CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:41 | - | 154,60 |
09:32:07 | - | 154,65 |
09:31:53 | - | 154,70 |
09:31:52 | - | 154,70 |
09:31:27 | - | 154,65 |
09:31:26 | - | 154,65 |
09:31:09 | - | 154,60 |
09:30:50 | - | 154,60 |
09:30:49 | - | 154,60 |
09:30:46 | - | 154,65 |
09:30:45 | - | 154,60 |
09:28:12 | - | 154,65 |
09:27:06 | - | 154,70 |
09:25:37 | - | 154,75 |
09:25:35 | - | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:34 | - | 154,90 |
09:25:33 | - | 154,85 |
09:25:31 | - | 154,80 |
09:25:30 | - | 154,85 |
09:24:43 | - | 154,80 |
09:23:33 | - | 154,75 |
09:22:06 | - | 154,80 |
09:19:05 | - | 154,80 |
09:17:23 | - | 154,85 |
09:16:09 | - | 154,90 |
09:14:13 | - | 154,85 |
09:13:40 | - | 154,90 |
09:13:17 | - | 154,85 |
09:13:16 | - | 154,80 |
09:13:04 | - | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | - | 154,75 |
09:12:55 | - | 154,80 |
09:12:34 | - | 154,75 |
09:12:33 | - | 154,80 |
09:12:31 | - | 154,75 |
09:12:30 | - | 154,80 |
09:12:27 | - | 154,75 |
09:12:05 | - | 154,80 |
09:09:58 | - | 154,75 |
09:09:57 | - | 154,75 |
09:09:54 | - | 154,80 |
09:09:53 | - | 154,75 |
09:09:47 | - | 154,80 |
09:09:45 | - | 154,75 |
09:09:39 | - | 154,80 |