CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:13 | - | 153,95 |
11.06.25 19:56:12 | - | 154,05 |
11.06.25 19:56:11 | - | 154,00 |
11.06.25 19:56:09 | - | 154,05 |
11.06.25 19:56:08 | - | 154,00 |
11.06.25 19:55:52 | - | 154,05 |
11.06.25 19:55:49 | - | 154,05 |
11.06.25 19:55:44 | - | 154,00 |
11.06.25 19:55:08 | - | 154,00 |
11.06.25 19:55:00 | - | 154,05 |
11.06.25 19:54:48 | - | 154,00 |
11.06.25 19:51:47 | - | 154,00 |
11.06.25 19:51:46 | - | 154,05 |
11.06.25 19:51:46 | - | 154,00 |
11.06.25 19:51:30 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:55 | - | 154,00 |
11.06.25 19:50:47 | - | 153,95 |
11.06.25 19:50:41 | - | 153,95 |
11.06.25 19:50:39 | - | 154,00 |
11.06.25 19:50:18 | - | 153,95 |
11.06.25 19:50:12 | - | 153,95 |
11.06.25 19:50:11 | - | 154,00 |
11.06.25 19:49:23 | - | 154,05 |
11.06.25 19:49:22 | - | 154,10 |
11.06.25 19:49:17 | - | 154,10 |
11.06.25 19:49:17 | - | 153,80 |
11.06.25 19:49:14 | - | 153,80 |
11.06.25 19:49:13 | - | 153,80 |
11.06.25 19:49:11 | - | 153,75 |
11.06.25 19:49:10 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:55 | - | 154,05 |
11.06.25 19:48:54 | - | 153,70 |
11.06.25 19:47:47 | - | 154,05 |
11.06.25 19:47:41 | - | 154,00 |
11.06.25 19:47:03 | - | 154,00 |
11.06.25 19:47:00 | - | 154,00 |
11.06.25 19:46:56 | - | 154,05 |
11.06.25 19:46:55 | - | 154,00 |
11.06.25 19:46:54 | - | 154,05 |
11.06.25 19:46:49 | - | 154,05 |
11.06.25 19:46:16 | - | 154,00 |
11.06.25 19:46:09 | - | 154,10 |
11.06.25 19:46:08 | - | 154,00 |
11.06.25 19:46:00 | - | 154,10 |
11.06.25 19:45:52 | - | 154,00 |