CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:05 | - | 149,85 |
13:37:33 | - | 149,85 |
13:37:21 | - | 149,90 |
13:37:13 | - | 149,85 |
13:37:12 | - | 149,75 |
13:35:38 | - | 149,75 |
13:34:31 | - | 149,75 |
13:34:14 | - | 149,75 |
13:32:52 | - | 149,75 |
13:30:04 | - | 149,75 |
13:29:50 | - | 149,75 |
13:29:44 | - | 149,75 |
13:29:43 | - | 149,75 |
13:28:37 | - | 149,80 |
13:26:15 | - | 149,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:14 | - | 149,85 |
13:21:58 | - | 149,90 |
13:21:57 | - | 149,85 |
13:21:35 | - | 149,85 |
13:20:35 | - | 149,90 |
13:20:33 | - | 149,85 |
13:17:38 | - | 149,80 |
13:14:37 | - | 149,80 |
13:14:36 | - | 149,85 |
13:13:36 | - | 149,85 |
13:12:36 | - | 149,85 |
13:12:01 | - | 149,90 |
13:11:13 | - | 149,85 |
13:09:50 | - | 149,90 |
13:08:04 | - | 149,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:37 | - | 149,85 |
13:07:06 | - | 149,80 |
13:06:23 | - | 149,75 |
13:06:11 | - | 149,80 |
13:05:18 | - | 149,75 |
13:05:16 | - | 149,80 |
13:05:06 | - | 149,80 |
13:03:04 | - | 149,85 |
13:00:04 | - | 149,85 |
12:59:07 | - | 149,85 |
12:56:06 | - | 149,85 |
12:54:50 | - | 149,85 |
12:51:49 | - | 149,85 |
12:51:42 | - | 149,85 |
12:51:39 | - | 149,80 |