CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:45 | - | 166,90 |
23.12.24 17:02:41 | - | 166,85 |
23.12.24 17:02:36 | - | 166,85 |
23.12.24 17:02:36 | - | 166,85 |
23.12.24 17:02:35 | - | 166,90 |
23.12.24 17:02:35 | - | 166,95 |
23.12.24 17:02:35 | - | 166,90 |
23.12.24 17:02:13 | - | 166,90 |
23.12.24 17:02:02 | - | 166,95 |
23.12.24 17:02:01 | - | 166,90 |
23.12.24 17:01:28 | - | 166,90 |
23.12.24 17:01:27 | - | 166,85 |
23.12.24 17:01:26 | - | 166,85 |
23.12.24 17:01:14 | - | 166,85 |
23.12.24 17:01:12 | - | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:59 | - | 166,90 |
23.12.24 17:00:53 | - | 166,85 |
23.12.24 17:00:41 | - | 166,85 |
23.12.24 16:59:18 | - | 166,90 |
23.12.24 16:59:02 | - | 166,90 |
23.12.24 16:59:00 | - | 166,85 |
23.12.24 16:58:59 | - | 166,85 |
23.12.24 16:58:59 | - | 166,85 |
23.12.24 16:58:55 | - | 166,90 |
23.12.24 16:58:36 | - | 166,90 |
23.12.24 16:58:36 | - | 166,90 |
23.12.24 16:58:35 | - | 166,90 |
23.12.24 16:58:32 | - | 166,95 |
23.12.24 16:57:27 | - | 166,95 |
23.12.24 16:57:23 | - | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:21 | - | 166,85 |
23.12.24 16:57:11 | - | 166,85 |
23.12.24 16:57:10 | - | 166,80 |
23.12.24 16:57:07 | - | 166,85 |
23.12.24 16:57:07 | - | 166,80 |
23.12.24 16:57:06 | - | 166,85 |
23.12.24 16:56:50 | - | 166,90 |
23.12.24 16:56:49 | - | 166,90 |
23.12.24 16:56:49 | - | 166,85 |
23.12.24 16:56:33 | - | 166,90 |
23.12.24 16:56:32 | - | 166,95 |
23.12.24 16:56:31 | - | 166,90 |
23.12.24 16:56:31 | - | 166,95 |
23.12.24 16:56:31 | - | 166,90 |
23.12.24 16:56:30 | - | 166,95 |