CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:54 | - | 151,15 |
12.06.25 18:53:11 | - | 151,20 |
12.06.25 18:53:05 | - | 151,20 |
12.06.25 18:52:48 | - | 151,15 |
12.06.25 18:52:38 | - | 151,15 |
12.06.25 18:52:35 | - | 151,10 |
12.06.25 18:52:35 | - | 151,10 |
12.06.25 18:51:32 | - | 151,15 |
12.06.25 18:51:32 | - | 151,15 |
12.06.25 18:50:19 | - | 151,20 |
12.06.25 18:50:10 | - | 151,15 |
12.06.25 18:50:09 | - | 151,15 |
12.06.25 18:49:20 | - | 151,20 |
12.06.25 18:49:19 | - | 151,25 |
12.06.25 18:48:45 | - | 151,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:13 | - | 151,25 |
12.06.25 18:48:04 | - | 151,20 |
12.06.25 18:47:54 | - | 151,20 |
12.06.25 18:47:54 | - | 151,20 |
12.06.25 18:46:58 | - | 151,30 |
12.06.25 18:46:57 | - | 151,30 |
12.06.25 18:46:55 | - | 151,35 |
12.06.25 18:46:54 | - | 151,40 |
12.06.25 18:46:54 | - | 151,35 |
12.06.25 18:46:16 | - | 151,35 |
12.06.25 18:45:54 | - | 151,30 |
12.06.25 18:45:52 | - | 151,30 |
12.06.25 18:44:54 | - | 151,30 |
12.06.25 18:44:02 | - | 151,35 |
12.06.25 18:44:01 | - | 151,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:44 | - | 151,35 |
12.06.25 18:43:43 | - | 151,35 |
12.06.25 18:43:24 | - | 151,35 |
12.06.25 18:41:59 | - | 151,35 |
12.06.25 18:41:58 | - | 151,40 |
12.06.25 18:41:01 | - | 151,35 |
12.06.25 18:40:38 | - | 151,35 |
12.06.25 18:40:35 | - | 151,35 |
12.06.25 18:40:21 | - | 151,30 |
12.06.25 18:40:02 | - | 151,30 |
12.06.25 18:39:58 | - | 151,30 |
12.06.25 18:39:01 | - | 151,30 |
12.06.25 18:38:54 | - | 151,25 |
12.06.25 18:38:47 | - | 151,25 |
12.06.25 18:38:46 | - | 151,25 |