CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:18 | - | 153,90 |
18:37:07 | - | 153,90 |
18:36:57 | - | 153,90 |
18:36:33 | - | 153,90 |
18:36:26 | - | 153,90 |
18:36:08 | - | 153,95 |
18:36:07 | - | 154,00 |
18:36:01 | - | 154,00 |
18:35:59 | - | 154,00 |
18:35:15 | - | 154,10 |
18:35:13 | - | 154,10 |
18:35:12 | - | 154,10 |
18:35:09 | - | 154,10 |
18:34:35 | - | 154,10 |
18:34:34 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:30 | - | 154,10 |
18:34:28 | - | 154,10 |
18:34:26 | - | 154,10 |
18:34:24 | - | 154,10 |
18:33:33 | - | 154,10 |
18:33:31 | - | 154,10 |
18:33:29 | - | 154,05 |
18:33:26 | - | 154,10 |
18:33:25 | - | 154,05 |
18:33:22 | - | 154,10 |
18:33:15 | - | 154,10 |
18:32:39 | - | 154,25 |
18:32:37 | - | 154,25 |
18:32:18 | - | 154,25 |
18:32:01 | - | 154,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | - | 154,25 |
18:31:10 | - | 154,30 |
18:31:10 | - | 154,30 |
18:31:09 | - | 154,30 |
18:30:58 | - | 154,30 |
18:30:49 | - | 154,25 |
18:30:41 | - | 154,25 |
18:30:40 | - | 154,25 |
18:30:38 | - | 154,20 |
18:30:37 | - | 154,25 |
18:30:33 | - | 154,20 |
18:30:13 | - | 154,20 |
18:29:56 | - | 154,10 |
18:29:54 | - | 154,00 |
18:29:42 | - | 153,95 |