CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:34 | - | 167,00 |
23.12.24 17:22:22 | - | 166,95 |
23.12.24 17:22:21 | - | 166,95 |
23.12.24 17:22:20 | - | 166,95 |
23.12.24 17:22:13 | - | 166,95 |
23.12.24 17:21:42 | - | 166,95 |
23.12.24 17:21:41 | - | 166,90 |
23.12.24 17:21:41 | - | 166,90 |
23.12.24 17:21:38 | - | 166,90 |
23.12.24 17:21:29 | - | 166,85 |
23.12.24 17:21:28 | - | 166,80 |
23.12.24 17:21:04 | - | 166,80 |
23.12.24 17:20:49 | - | 166,80 |
23.12.24 17:20:49 | - | 166,80 |
23.12.24 17:20:47 | - | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:46 | - | 166,80 |
23.12.24 17:19:43 | - | 166,75 |
23.12.24 17:19:42 | - | 166,70 |
23.12.24 17:19:40 | - | 166,70 |
23.12.24 17:19:38 | - | 166,70 |
23.12.24 17:19:32 | - | 166,70 |
23.12.24 17:19:25 | - | 166,75 |
23.12.24 17:19:24 | - | 166,70 |
23.12.24 17:19:02 | - | 166,70 |
23.12.24 17:18:30 | - | 166,75 |
23.12.24 17:18:29 | - | 166,70 |
23.12.24 17:18:22 | - | 166,75 |
23.12.24 17:18:21 | - | 166,70 |
23.12.24 17:18:07 | - | 166,70 |
23.12.24 17:17:06 | - | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:04 | - | 166,75 |
23.12.24 17:17:04 | - | 166,70 |
23.12.24 17:16:49 | - | 166,80 |
23.12.24 17:16:43 | - | 166,75 |
23.12.24 17:16:39 | - | 166,80 |
23.12.24 17:15:33 | - | 166,75 |
23.12.24 17:15:30 | - | 166,70 |
23.12.24 17:15:01 | - | 166,70 |
23.12.24 17:14:24 | - | 166,75 |
23.12.24 17:13:20 | - | 166,70 |
23.12.24 17:12:55 | - | 166,70 |
23.12.24 17:12:53 | - | 166,70 |
23.12.24 17:12:51 | - | 166,70 |
23.12.24 17:12:39 | - | 166,75 |
23.12.24 17:12:38 | - | 166,70 |