CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:35 | - | 153,85 |
18:43:20 | - | 153,85 |
18:43:17 | - | 153,80 |
18:43:09 | - | 153,85 |
18:43:07 | - | 153,80 |
18:42:49 | - | 153,75 |
18:42:36 | - | 153,80 |
18:42:35 | - | 153,85 |
18:42:30 | - | 153,80 |
18:42:29 | - | 153,85 |
18:41:56 | - | 153,80 |
18:41:55 | - | 153,85 |
18:41:54 | - | 153,75 |
18:41:51 | - | 153,80 |
18:41:45 | - | 153,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:37 | - | 153,90 |
18:41:35 | - | 153,90 |
18:41:32 | - | 153,90 |
18:41:08 | - | 153,90 |
18:41:08 | - | 153,90 |
18:40:54 | - | 153,90 |
18:40:50 | - | 153,85 |
18:40:32 | - | 153,90 |
18:40:17 | - | 153,85 |
18:40:07 | - | 153,90 |
18:40:04 | - | 153,85 |
18:39:35 | - | 153,90 |
18:39:24 | - | 153,95 |
18:39:24 | - | 153,90 |
18:38:55 | - | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:54 | - | 153,90 |
18:38:26 | - | 153,90 |
18:38:20 | - | 153,90 |
18:38:20 | - | 153,90 |
18:38:08 | - | 153,85 |
18:38:04 | - | 153,90 |
18:38:01 | - | 153,85 |
18:38:01 | - | 153,90 |
18:37:18 | - | 153,90 |
18:37:07 | - | 153,90 |
18:36:57 | - | 153,90 |
18:36:33 | - | 153,90 |
18:36:26 | - | 153,90 |
18:36:08 | - | 153,95 |
18:36:07 | - | 154,00 |