CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:10 | - | 152,70 |
11.06.25 20:17:08 | - | 152,80 |
11.06.25 20:17:06 | - | 152,80 |
11.06.25 20:17:04 | - | 152,80 |
11.06.25 20:17:03 | - | 152,85 |
11.06.25 20:17:02 | - | 152,80 |
11.06.25 20:17:00 | - | 152,90 |
11.06.25 20:16:35 | - | 152,90 |
11.06.25 20:16:34 | - | 152,95 |
11.06.25 20:16:33 | - | 152,90 |
11.06.25 20:16:10 | - | 152,85 |
11.06.25 20:16:06 | - | 152,95 |
11.06.25 20:16:02 | - | 152,90 |
11.06.25 20:16:00 | - | 152,95 |
11.06.25 20:15:59 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:57 | - | 152,95 |
11.06.25 20:15:55 | - | 152,90 |
11.06.25 20:15:54 | - | 152,90 |
11.06.25 20:15:50 | - | 152,90 |
11.06.25 20:15:42 | - | 152,95 |
11.06.25 20:15:37 | - | 152,90 |
11.06.25 20:15:30 | - | 152,90 |
11.06.25 20:15:28 | - | 152,90 |
11.06.25 20:15:27 | - | 153,00 |
11.06.25 20:15:25 | - | 152,95 |
11.06.25 20:15:25 | - | 153,00 |
11.06.25 20:15:21 | - | 153,05 |
11.06.25 20:15:20 | - | 153,10 |
11.06.25 20:15:18 | - | 153,10 |
11.06.25 20:15:11 | - | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:10 | - | 153,10 |
11.06.25 20:15:01 | - | 153,05 |
11.06.25 20:15:00 | - | 153,20 |
11.06.25 20:14:57 | - | 153,25 |
11.06.25 20:14:55 | - | 153,25 |
11.06.25 20:14:52 | - | 153,20 |
11.06.25 20:14:50 | - | 153,20 |
11.06.25 20:14:50 | - | 153,20 |
11.06.25 20:14:44 | - | 153,20 |
11.06.25 20:14:35 | - | 153,20 |
11.06.25 20:14:33 | - | 153,20 |
11.06.25 20:14:22 | - | 153,20 |
11.06.25 20:13:45 | - | 153,25 |
11.06.25 20:13:44 | - | 153,20 |
11.06.25 20:13:41 | - | 153,20 |