CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:39 | - | 150,50 |
12.06.25 11:35:38 | - | 150,50 |
12.06.25 11:34:59 | - | 150,45 |
12.06.25 11:34:50 | - | 150,45 |
12.06.25 11:34:46 | - | 150,40 |
12.06.25 11:33:59 | - | 150,35 |
12.06.25 11:31:41 | - | 150,35 |
12.06.25 11:31:03 | - | 150,30 |
12.06.25 11:30:29 | - | 150,35 |
12.06.25 11:30:16 | - | 150,35 |
12.06.25 11:29:29 | - | 150,35 |
12.06.25 11:29:02 | - | 150,30 |
12.06.25 11:28:50 | - | 150,35 |
12.06.25 11:28:49 | - | 150,40 |
12.06.25 11:28:30 | - | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:26:16 | - | 150,45 |
12.06.25 11:23:16 | - | 150,45 |
12.06.25 11:23:13 | - | 150,45 |
12.06.25 11:21:45 | - | 150,55 |
12.06.25 11:20:36 | - | 150,60 |
12.06.25 11:20:35 | - | 150,55 |
12.06.25 11:19:46 | - | 150,55 |
12.06.25 11:17:37 | - | 150,60 |
12.06.25 11:17:33 | - | 150,55 |
12.06.25 11:14:44 | - | 150,50 |
12.06.25 11:14:41 | - | 150,50 |
12.06.25 11:14:23 | - | 150,60 |
12.06.25 11:11:39 | - | 150,65 |
12.06.25 11:09:29 | - | 150,65 |
12.06.25 11:08:52 | - | 150,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:08:51 | - | 150,70 |
12.06.25 11:06:03 | - | 150,75 |
12.06.25 11:03:03 | - | 150,75 |
12.06.25 11:02:33 | - | 150,75 |
12.06.25 11:02:09 | - | 150,75 |
12.06.25 11:00:56 | - | 150,75 |
12.06.25 11:00:31 | - | 150,75 |
12.06.25 10:59:36 | - | 150,75 |
12.06.25 10:58:33 | - | 150,75 |
12.06.25 10:57:23 | - | 150,70 |
12.06.25 10:57:12 | - | 150,75 |
12.06.25 10:57:11 | - | 150,70 |
12.06.25 10:56:55 | - | 150,70 |
12.06.25 10:56:38 | - | 150,75 |
12.06.25 10:56:33 | - | 150,70 |