CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:20 | - | 166,95 |
23.12.24 17:36:50 | - | 166,90 |
23.12.24 17:36:18 | - | 166,90 |
23.12.24 17:36:01 | - | 166,90 |
23.12.24 17:35:53 | - | 166,95 |
23.12.24 17:35:52 | - | 166,90 |
23.12.24 17:35:50 | - | 166,90 |
23.12.24 17:35:50 | - | 166,85 |
23.12.24 17:35:49 | - | 166,85 |
23.12.24 17:35:28 | - | 166,90 |
23.12.24 17:35:27 | - | 166,85 |
23.12.24 17:35:27 | - | 166,80 |
23.12.24 17:35:25 | - | 166,80 |
23.12.24 17:35:08 | - | 166,85 |
23.12.24 17:35:08 | - | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:07 | - | 166,85 |
23.12.24 17:34:54 | - | 166,80 |
23.12.24 17:33:41 | - | 166,80 |
23.12.24 17:33:33 | - | 166,80 |
23.12.24 17:33:29 | - | 166,80 |
23.12.24 17:33:28 | - | 166,80 |
23.12.24 17:33:26 | - | 166,80 |
23.12.24 17:33:14 | - | 166,85 |
23.12.24 17:32:45 | - | 166,85 |
23.12.24 17:32:33 | - | 166,80 |
23.12.24 17:32:32 | - | 166,85 |
23.12.24 17:32:03 | - | 166,80 |
23.12.24 17:32:01 | - | 166,75 |
23.12.24 17:32:01 | - | 166,85 |
23.12.24 17:31:53 | - | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:52 | - | 166,80 |
23.12.24 17:31:48 | - | 166,85 |
23.12.24 17:31:06 | - | 166,85 |
23.12.24 17:30:59 | - | 166,80 |
23.12.24 17:30:57 | - | 166,85 |
23.12.24 17:30:54 | - | 166,80 |
23.12.24 17:30:52 | - | 166,85 |
23.12.24 17:30:40 | - | 166,80 |
23.12.24 17:29:56 | - | 166,85 |
23.12.24 17:29:55 | - | 166,85 |
23.12.24 17:29:54 | - | 166,90 |
23.12.24 17:29:46 | - | 166,95 |
23.12.24 17:28:54 | - | 167,00 |
23.12.24 17:28:53 | - | 167,05 |
23.12.24 17:28:31 | - | 167,00 |