CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:12 | - | 154,10 |
11.06.25 19:45:08 | - | 154,05 |
11.06.25 19:44:36 | - | 154,10 |
11.06.25 19:44:19 | - | 154,10 |
11.06.25 19:44:17 | - | 154,05 |
11.06.25 19:44:13 | - | 154,05 |
11.06.25 19:44:12 | - | 154,00 |
11.06.25 19:44:10 | - | 154,00 |
11.06.25 19:44:06 | - | 154,05 |
11.06.25 19:44:02 | - | 154,05 |
11.06.25 19:44:01 | - | 154,05 |
11.06.25 19:43:58 | - | 154,15 |
11.06.25 19:43:50 | - | 154,15 |
11.06.25 19:43:42 | - | 154,20 |
11.06.25 19:43:35 | - | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:32 | - | 154,30 |
11.06.25 19:43:26 | - | 154,30 |
11.06.25 19:43:25 | - | 153,95 |
11.06.25 19:43:24 | - | 154,30 |
11.06.25 19:43:24 | - | 154,30 |
11.06.25 19:43:23 | - | 154,35 |
11.06.25 19:43:22 | - | 154,30 |
11.06.25 19:43:18 | - | 154,35 |
11.06.25 19:43:06 | - | 154,30 |
11.06.25 19:42:09 | - | 154,35 |
11.06.25 19:42:01 | - | 154,40 |
11.06.25 19:41:57 | - | 154,35 |
11.06.25 19:41:55 | - | 154,30 |
11.06.25 19:41:52 | - | 154,35 |
11.06.25 19:41:19 | - | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:17 | - | 154,30 |
11.06.25 19:41:16 | - | 154,30 |
11.06.25 19:41:11 | - | 154,30 |
11.06.25 19:41:04 | - | 154,30 |
11.06.25 19:41:02 | - | 154,30 |
11.06.25 19:40:57 | - | 154,30 |
11.06.25 19:40:50 | - | 154,30 |
11.06.25 19:40:45 | - | 154,35 |
11.06.25 19:40:44 | - | 154,30 |
11.06.25 19:40:30 | - | 154,30 |
11.06.25 19:40:29 | - | 154,30 |
11.06.25 19:40:23 | - | 154,30 |
11.06.25 19:40:22 | - | 154,30 |
11.06.25 19:39:48 | - | 154,30 |
11.06.25 19:39:41 | - | 154,30 |