CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:33 | - | 149,80 |
14:28:26 | - | 149,85 |
14:28:01 | - | 149,80 |
14:26:03 | - | 149,85 |
14:25:46 | - | 149,80 |
14:25:23 | - | 149,85 |
14:22:23 | - | 149,85 |
14:21:01 | - | 149,80 |
14:19:05 | - | 149,85 |
14:16:04 | - | 149,85 |
14:13:57 | - | 149,90 |
14:13:29 | - | 149,90 |
14:12:06 | - | 149,90 |
14:11:13 | - | 149,95 |
14:10:35 | - | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:06 | - | 149,95 |
14:07:05 | - | 149,95 |
14:06:58 | - | 149,95 |
14:05:08 | - | 149,95 |
14:05:04 | - | 149,90 |
14:03:27 | - | 149,85 |
14:01:08 | - | 149,85 |
14:00:11 | - | 149,90 |
14:00:10 | - | 149,85 |
13:59:12 | - | 149,85 |
13:56:11 | - | 149,85 |
13:55:17 | - | 149,90 |
13:55:14 | - | 149,85 |
13:54:47 | - | 149,80 |
13:52:01 | - | 149,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:53 | - | 149,80 |
13:50:48 | - | 149,85 |
13:50:42 | - | 149,90 |
13:47:58 | - | 149,85 |
13:47:15 | - | 149,90 |
13:44:16 | - | 149,90 |
13:43:44 | - | 149,85 |
13:40:43 | - | 149,85 |
13:38:42 | - | 149,80 |
13:38:23 | - | 149,75 |
13:38:07 | - | 149,80 |
13:38:05 | - | 149,85 |
13:37:33 | - | 149,85 |
13:37:21 | - | 149,90 |
13:37:13 | - | 149,85 |