CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:15 | - | 166,75 |
23.12.24 18:42:05 | - | 166,75 |
23.12.24 18:42:01 | - | 166,70 |
23.12.24 18:41:59 | - | 166,75 |
23.12.24 18:41:58 | - | 166,75 |
23.12.24 18:41:54 | - | 166,75 |
23.12.24 18:41:53 | - | 166,75 |
23.12.24 18:41:30 | - | 166,75 |
23.12.24 18:41:27 | - | 166,75 |
23.12.24 18:40:40 | - | 166,75 |
23.12.24 18:40:29 | - | 166,80 |
23.12.24 18:40:22 | - | 166,75 |
23.12.24 18:40:21 | - | 166,75 |
23.12.24 18:39:51 | - | 166,75 |
23.12.24 18:39:50 | - | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:50 | - | 166,75 |
23.12.24 18:38:25 | - | 166,70 |
23.12.24 18:38:25 | - | 166,75 |
23.12.24 18:38:00 | - | 166,70 |
23.12.24 18:37:59 | - | 166,70 |
23.12.24 18:37:44 | - | 166,70 |
23.12.24 18:37:31 | - | 166,70 |
23.12.24 18:36:45 | - | 166,75 |
23.12.24 18:36:44 | - | 166,70 |
23.12.24 18:36:05 | - | 166,75 |
23.12.24 18:35:52 | - | 166,75 |
23.12.24 18:35:52 | - | 166,75 |
23.12.24 18:35:52 | - | 166,80 |
23.12.24 18:35:43 | - | 166,85 |
23.12.24 18:35:42 | - | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:41 | - | 166,95 |
23.12.24 18:35:28 | - | 166,90 |
23.12.24 18:35:27 | - | 166,90 |
23.12.24 18:34:58 | - | 166,90 |
23.12.24 18:34:54 | - | 166,85 |
23.12.24 18:34:53 | - | 166,85 |
23.12.24 18:34:44 | - | 166,75 |
23.12.24 18:34:43 | - | 166,75 |
23.12.24 18:34:09 | - | 166,75 |
23.12.24 18:33:57 | - | 166,80 |
23.12.24 18:33:53 | - | 166,75 |
23.12.24 18:33:29 | - | 166,80 |
23.12.24 18:33:03 | - | 166,90 |
23.12.24 18:33:02 | - | 166,80 |
23.12.24 18:33:02 | - | 166,80 |