CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:16 | - | 155,65 |
10.06.25 20:05:15 | - | 155,65 |
10.06.25 20:04:13 | - | 155,80 |
10.06.25 20:04:12 | - | 155,75 |
10.06.25 20:01:32 | - | 155,75 |
10.06.25 20:00:19 | - | 155,75 |
10.06.25 20:00:19 | - | 155,75 |
10.06.25 20:00:16 | - | 155,85 |
10.06.25 20:00:16 | - | 155,85 |
10.06.25 20:00:15 | - | 155,95 |
10.06.25 20:00:07 | - | 155,95 |
10.06.25 19:57:55 | - | 156,00 |
10.06.25 19:57:55 | - | 156,00 |
10.06.25 19:57:00 | - | 156,05 |
10.06.25 19:56:23 | - | 156,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:12 | - | 156,05 |
10.06.25 19:53:48 | - | 156,10 |
10.06.25 19:53:38 | - | 156,10 |
10.06.25 19:53:38 | - | 156,15 |
10.06.25 19:53:31 | - | 156,20 |
10.06.25 19:52:23 | - | 156,20 |
10.06.25 19:51:36 | - | 156,20 |
10.06.25 19:51:35 | - | 156,25 |
10.06.25 19:51:34 | - | 156,25 |
10.06.25 19:51:15 | - | 156,30 |
10.06.25 19:51:14 | - | 156,20 |
10.06.25 19:50:43 | - | 156,20 |
10.06.25 19:50:00 | - | 156,15 |
10.06.25 19:49:59 | - | 156,10 |
10.06.25 19:49:56 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:55 | - | 156,05 |
10.06.25 19:49:41 | - | 156,05 |
10.06.25 19:49:11 | - | 156,05 |
10.06.25 19:49:08 | - | 156,10 |
10.06.25 19:49:08 | - | 156,10 |
10.06.25 19:47:38 | - | 156,15 |
10.06.25 19:47:36 | - | 156,15 |
10.06.25 19:47:31 | - | 156,15 |
10.06.25 19:47:01 | - | 156,15 |
10.06.25 19:46:43 | - | 156,15 |
10.06.25 19:45:44 | - | 156,20 |
10.06.25 19:44:37 | - | 156,15 |
10.06.25 19:44:03 | - | 156,25 |
10.06.25 19:43:53 | - | 156,20 |
10.06.25 19:43:52 | - | 156,15 |