CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | - | 149,05 |
15:49:43 | - | 149,10 |
15:49:41 | - | 149,10 |
15:49:10 | - | 149,45 |
15:48:45 | - | 149,45 |
15:48:22 | - | 149,45 |
15:48:08 | - | 149,45 |
15:48:06 | - | 149,45 |
15:48:04 | - | 149,45 |
15:47:49 | - | 149,55 |
15:47:35 | - | 149,55 |
15:47:34 | - | 149,55 |
15:47:21 | - | 149,55 |
15:47:17 | - | 149,50 |
15:47:17 | - | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:35 | - | 149,55 |
15:46:21 | - | 149,55 |
15:46:16 | - | 149,55 |
15:46:07 | - | 149,55 |
15:46:06 | - | 149,55 |
15:45:51 | - | 149,60 |
15:45:51 | - | 149,45 |
15:45:35 | - | 149,45 |
15:45:33 | - | 149,15 |
15:44:39 | - | 149,15 |
15:44:39 | - | 149,10 |
15:43:58 | - | 149,10 |
15:43:57 | - | 149,10 |
15:43:09 | - | 149,15 |
15:43:08 | - | 149,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | - | 149,30 |
15:42:32 | - | 149,45 |
15:42:09 | - | 149,35 |
15:42:09 | - | 149,25 |
15:42:07 | - | 149,25 |
15:42:07 | - | 149,15 |
15:42:04 | - | 149,15 |
15:41:52 | - | 149,15 |
15:41:49 | - | 149,10 |
15:41:48 | - | 149,10 |
15:41:45 | - | 149,05 |
15:41:34 | - | 149,30 |
15:41:33 | - | 149,25 |
15:40:40 | - | 149,25 |
15:40:18 | - | 149,25 |