CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:46 | - | 153,00 |
11.06.25 21:52:43 | - | 153,00 |
11.06.25 21:52:42 | - | 153,00 |
11.06.25 21:52:41 | - | 153,00 |
11.06.25 21:52:39 | - | 153,00 |
11.06.25 21:52:33 | - | 153,00 |
11.06.25 21:52:32 | - | 152,70 |
11.06.25 21:52:32 | - | 153,00 |
11.06.25 21:52:28 | - | 153,05 |
11.06.25 21:52:23 | - | 153,10 |
11.06.25 21:52:15 | - | 152,95 |
11.06.25 21:52:13 | - | 153,00 |
11.06.25 21:51:58 | - | 152,95 |
11.06.25 21:51:51 | - | 152,95 |
11.06.25 21:51:35 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:24 | - | 152,80 |
11.06.25 21:51:21 | - | 152,75 |
11.06.25 21:51:20 | - | 152,75 |
11.06.25 21:51:15 | - | 152,75 |
11.06.25 21:51:09 | - | 152,75 |
11.06.25 21:51:08 | - | 152,80 |
11.06.25 21:51:08 | - | 152,50 |
11.06.25 21:51:06 | - | 152,55 |
11.06.25 21:51:04 | - | 152,85 |
11.06.25 21:50:24 | - | 152,85 |
11.06.25 21:50:22 | - | 152,55 |
11.06.25 21:50:20 | - | 152,85 |
11.06.25 21:50:15 | - | 152,85 |
11.06.25 21:50:12 | - | 152,80 |
11.06.25 21:50:01 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:58 | - | 152,70 |
11.06.25 21:49:19 | - | 152,70 |
11.06.25 21:49:11 | - | 152,70 |
11.06.25 21:49:09 | - | 152,65 |
11.06.25 21:49:07 | - | 152,40 |
11.06.25 21:49:06 | - | 152,70 |
11.06.25 21:49:00 | - | 152,80 |
11.06.25 21:48:51 | - | 152,80 |
11.06.25 21:48:46 | - | 152,80 |
11.06.25 21:48:45 | - | 152,80 |
11.06.25 21:48:19 | - | 152,85 |
11.06.25 21:47:47 | - | 152,80 |
11.06.25 21:47:45 | - | 152,90 |
11.06.25 21:47:41 | - | 152,95 |
11.06.25 21:47:39 | - | 152,90 |