CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:57 | - | 155,00 |
10.06.25 17:33:45 | - | 155,00 |
10.06.25 17:33:35 | - | 155,00 |
10.06.25 17:33:16 | - | 155,00 |
10.06.25 17:33:16 | - | 155,00 |
10.06.25 17:33:13 | - | 155,10 |
10.06.25 17:33:11 | - | 155,10 |
10.06.25 17:33:11 | - | 155,10 |
10.06.25 17:32:44 | - | 155,15 |
10.06.25 17:32:43 | - | 155,15 |
10.06.25 17:32:42 | - | 155,20 |
10.06.25 17:32:41 | - | 155,25 |
10.06.25 17:32:40 | - | 155,25 |
10.06.25 17:32:37 | - | 155,30 |
10.06.25 17:31:51 | - | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:18 | - | 155,25 |
10.06.25 17:31:07 | - | 155,40 |
10.06.25 17:30:23 | - | 155,40 |
10.06.25 17:30:18 | - | 155,50 |
10.06.25 17:30:17 | - | 155,55 |
10.06.25 17:30:17 | - | 155,55 |
10.06.25 17:29:13 | - | 155,60 |
10.06.25 17:27:58 | - | 155,55 |
10.06.25 17:27:54 | - | 155,60 |
10.06.25 17:27:12 | - | 155,55 |
10.06.25 17:27:05 | - | 155,55 |
10.06.25 17:27:00 | - | 155,50 |
10.06.25 17:26:50 | - | 155,50 |
10.06.25 17:26:34 | - | 155,50 |
10.06.25 17:26:23 | - | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:14 | - | 155,50 |
10.06.25 17:26:02 | - | 155,50 |
10.06.25 17:25:54 | - | 155,45 |
10.06.25 17:25:50 | - | 155,45 |
10.06.25 17:25:46 | - | 155,45 |
10.06.25 17:25:45 | - | 155,40 |
10.06.25 17:25:37 | - | 155,40 |
10.06.25 17:25:21 | - | 155,40 |
10.06.25 17:24:29 | - | 155,40 |
10.06.25 17:24:23 | - | 155,45 |
10.06.25 17:24:16 | - | 155,50 |
10.06.25 17:22:17 | - | 155,45 |
10.06.25 17:21:56 | - | 155,45 |
10.06.25 17:21:55 | - | 155,40 |
10.06.25 17:21:53 | - | 155,40 |