CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | - | 149,75 |
15:43:16 | - | 149,90 |
15:43:07 | - | 149,90 |
15:42:22 | - | 149,95 |
15:42:00 | - | 149,95 |
15:41:47 | - | 149,95 |
15:41:40 | - | 149,95 |
15:41:40 | - | 149,95 |
15:41:10 | - | 149,95 |
15:41:08 | - | 149,80 |
15:41:05 | - | 149,80 |
15:41:04 | - | 149,65 |
15:41:03 | - | 149,85 |
15:41:03 | - | 149,85 |
15:41:02 | - | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:51 | - | 150,40 |
15:40:51 | - | 150,40 |
15:38:30 | - | 150,40 |
15:38:29 | - | 150,45 |
15:38:27 | - | 150,30 |
15:38:26 | - | 150,25 |
15:38:24 | - | 150,30 |
15:38:23 | - | 150,45 |
15:38:22 | - | 150,45 |
15:38:12 | - | 150,45 |
15:38:08 | - | 150,45 |
15:38:06 | - | 150,45 |
15:38:05 | - | 150,40 |
15:38:05 | - | 150,40 |
15:38:04 | - | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:04 | - | 150,15 |
15:36:38 | - | 150,15 |
15:35:59 | - | 150,15 |
15:35:56 | - | 150,20 |
15:35:21 | - | 150,00 |
15:35:03 | - | 149,95 |
15:34:35 | - | 149,90 |
15:33:48 | - | 149,90 |
15:33:46 | - | 149,90 |
15:33:34 | - | 149,95 |
15:33:32 | - | 149,95 |
15:33:08 | - | 149,95 |
15:33:06 | - | 149,95 |
15:32:34 | - | 149,95 |
15:31:43 | - | 150,00 |