CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:39 | - | 149,65 |
13:42:45 | - | 149,70 |
13:40:13 | - | 149,70 |
13:38:45 | - | 149,65 |
13:36:14 | - | 149,70 |
13:35:30 | - | 149,70 |
13:35:14 | - | 149,70 |
13:33:54 | - | 149,65 |
13:32:41 | - | 149,65 |
13:29:41 | - | 149,65 |
13:27:38 | - | 149,65 |
13:27:19 | - | 149,65 |
13:26:02 | - | 149,65 |
13:25:22 | - | 149,70 |
13:23:25 | - | 149,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:26 | - | 149,70 |
13:21:23 | - | 149,70 |
13:19:02 | - | 149,70 |
13:18:53 | - | 149,65 |
13:18:01 | - | 149,70 |
13:17:50 | - | 149,65 |
13:15:07 | - | 149,70 |
13:13:35 | - | 149,70 |
13:13:10 | - | 149,70 |
13:12:39 | - | 149,70 |
13:11:39 | - | 149,75 |
13:09:58 | - | 149,75 |
13:06:57 | - | 149,75 |
13:06:44 | - | 149,75 |
13:06:23 | - | 149,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:28 | - | 149,75 |
13:05:25 | - | 149,65 |
13:04:27 | - | 149,60 |
13:04:12 | - | 149,60 |
13:04:08 | - | 149,55 |
13:03:55 | - | 149,50 |
13:03:39 | - | 149,50 |
13:03:17 | - | 149,45 |
13:02:57 | - | 149,55 |
13:02:37 | - | 149,60 |
13:01:45 | - | 149,55 |
13:01:27 | - | 149,60 |
13:00:22 | - | 149,55 |
13:00:02 | - | 149,60 |
12:57:49 | - | 149,60 |