CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:33 | - | 167,15 |
15:56:32 | - | 167,20 |
15:56:31 | - | 167,20 |
15:56:21 | - | 167,25 |
15:56:17 | - | 167,30 |
15:56:08 | - | 167,25 |
15:56:07 | - | 167,20 |
15:56:06 | - | 167,30 |
15:55:55 | - | 167,20 |
15:55:54 | - | 167,20 |
15:55:50 | - | 167,25 |
15:55:49 | - | 167,20 |
15:55:02 | - | 167,20 |
15:55:01 | - | 167,20 |
15:54:53 | - | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:52 | - | 167,20 |
15:54:45 | - | 167,15 |
15:54:44 | - | 167,15 |
15:54:44 | - | 167,05 |
15:54:41 | - | 167,10 |
15:54:40 | - | 167,05 |
15:54:40 | - | 167,15 |
15:54:39 | - | 166,95 |
15:54:38 | - | 167,15 |
15:54:25 | - | 166,95 |
15:54:15 | - | 166,95 |
15:54:14 | - | 166,90 |
15:54:11 | - | 166,95 |
15:52:57 | - | 166,90 |
15:52:47 | - | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:46 | - | 166,85 |
15:52:46 | - | 166,85 |
15:52:44 | - | 166,95 |
15:52:22 | - | 166,90 |
15:52:21 | - | 166,90 |
15:52:18 | - | 166,95 |
15:52:13 | - | 166,95 |
15:51:29 | - | 166,95 |
15:51:13 | - | 166,95 |
15:50:53 | - | 167,00 |
15:50:52 | - | 167,05 |
15:50:52 | - | 166,95 |
15:50:29 | - | 166,95 |
15:50:27 | - | 166,90 |
15:50:26 | - | 166,95 |