CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:33 | - | 167,60 |
16:03:32 | - | 167,55 |
16:03:31 | - | 167,60 |
16:03:29 | - | 167,60 |
16:03:28 | - | 167,55 |
16:03:27 | - | 167,50 |
16:03:26 | - | 167,50 |
16:03:20 | - | 167,55 |
16:03:19 | - | 167,50 |
16:03:19 | - | 167,55 |
16:03:17 | - | 167,50 |
16:03:15 | - | 167,45 |
16:03:15 | - | 167,50 |
16:03:14 | - | 167,40 |
16:03:14 | - | 167,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | - | 167,40 |
16:03:07 | - | 167,35 |
16:03:07 | - | 167,40 |
16:02:27 | - | 167,40 |
16:02:26 | - | 167,35 |
16:02:21 | - | 167,35 |
16:02:18 | - | 167,40 |
16:02:11 | - | 167,35 |
16:02:05 | - | 167,40 |
16:01:45 | - | 167,35 |
16:01:44 | - | 167,30 |
16:01:36 | - | 167,35 |
16:01:34 | - | 167,30 |
16:01:34 | - | 167,40 |
16:01:17 | - | 167,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:14 | - | 167,30 |
16:01:14 | - | 167,30 |
16:01:09 | - | 167,40 |
16:01:06 | - | 167,35 |
16:01:05 | - | 167,35 |
16:01:04 | - | 167,30 |
16:01:03 | - | 167,35 |
16:01:02 | - | 167,40 |
16:01:00 | - | 167,35 |
16:00:58 | - | 167,35 |
16:00:54 | - | 167,30 |
16:00:47 | - | 167,30 |
16:00:44 | - | 167,30 |
16:00:43 | - | 167,30 |
16:00:42 | - | 167,30 |