Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:38:31 | 100 | 28,24 |
28.01.25 21:38:31 | 100 | 28,23 |
28.01.25 21:38:31 | 100 | 28,23 |
28.01.25 21:38:31 | 100 | 28,23 |
28.01.25 21:38:22 | 100 | 28,23 |
28.01.25 21:38:22 | 114 | 28,23 |
28.01.25 21:38:15 | 100 | 28,24 |
28.01.25 21:38:15 | 100 | 28,24 |
28.01.25 21:38:09 | 100 | 28,24 |
28.01.25 21:38:09 | 100 | 28,24 |
28.01.25 21:38:08 | 100 | 28,25 |
28.01.25 21:38:05 | 100 | 28,25 |
28.01.25 21:38:05 | 100 | 28,25 |
28.01.25 21:38:05 | 100 | 28,25 |
28.01.25 21:38:05 | 100 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:38:05 | 300 | 28,25 |
28.01.25 21:38:04 | 100 | 28,25 |
28.01.25 21:38:04 | 200 | 28,25 |
28.01.25 21:38:04 | 100 | 28,25 |
28.01.25 21:37:42 | 100 | 28,24 |
28.01.25 21:37:42 | 100 | 28,24 |
28.01.25 21:37:37 | 100 | 28,24 |
28.01.25 21:37:37 | 100 | 28,23 |
28.01.25 21:37:37 | 100 | 28,23 |
28.01.25 21:37:37 | 100 | 28,23 |
28.01.25 21:37:37 | 100 | 28,23 |
28.01.25 21:37:37 | 100 | 28,23 |
28.01.25 21:37:37 | 100 | 28,23 |
28.01.25 21:37:32 | 100 | 28,24 |
28.01.25 21:37:30 | 100 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:37:30 | 100 | 28,26 |
28.01.25 21:37:28 | 100 | 28,27 |
28.01.25 21:37:26 | 100 | 28,27 |
28.01.25 21:37:26 | 100 | 28,27 |
28.01.25 21:37:26 | 100 | 28,28 |
28.01.25 21:37:21 | 100 | 28,28 |
28.01.25 21:37:19 | 300 | 28,28 |
28.01.25 21:37:17 | 100 | 28,28 |
28.01.25 21:37:16 | 100 | 28,27 |
28.01.25 21:37:06 | 100 | 28,27 |
28.01.25 21:37:01 | 120 | 28,26 |
28.01.25 21:37:00 | 144 | 28,27 |
28.01.25 21:37:00 | 100 | 28,27 |
28.01.25 21:37:00 | 100 | 28,27 |
28.01.25 21:37:00 | 100 | 28,28 |