Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:30 | 100 | 46,69 |
10.10.24 15:31:30 | 100 | 46,69 |
10.10.24 15:31:30 | 100 | 46,69 |
10.10.24 15:31:30 | 100 | 46,69 |
10.10.24 15:31:30 | 100 | 46,69 |
10.10.24 15:31:30 | 100 | 46,68 |
10.10.24 15:31:30 | 100 | 46,69 |
10.10.24 15:31:30 | 100 | 46,70 |
10.10.24 15:31:29 | 100 | 46,68 |
10.10.24 15:31:28 | 100 | 46,68 |
10.10.24 15:31:28 | 1,70 Tsd. | 46,71 |
10.10.24 15:31:28 | 100 | 46,74 |
10.10.24 15:31:28 | 100 | 46,81 |
10.10.24 15:31:27 | 100 | 46,81 |
10.10.24 15:31:27 | 300 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:27 | 100 | 46,82 |
10.10.24 15:31:27 | 100 | 46,83 |
10.10.24 15:31:27 | 100 | 46,83 |
10.10.24 15:31:27 | 200 | 46,82 |
10.10.24 15:31:27 | 100 | 46,82 |
10.10.24 15:31:27 | 100 | 46,82 |
10.10.24 15:31:27 | 140 | 46,84 |
10.10.24 15:31:26 | 100 | 46,84 |
10.10.24 15:31:26 | 100 | 46,85 |
10.10.24 15:31:26 | 500 | 46,86 |
10.10.24 15:31:26 | 100 | 46,90 |
10.10.24 15:31:25 | 100 | 46,91 |
10.10.24 15:31:25 | 100 | 46,91 |
10.10.24 15:31:25 | 100 | 46,91 |
10.10.24 15:31:25 | 100 | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:25 | 200 | 46,92 |
10.10.24 15:31:24 | 200 | 46,92 |
10.10.24 15:31:24 | 300 | 46,92 |
10.10.24 15:31:24 | 100 | 46,94 |
10.10.24 15:31:24 | 100 | 46,94 |
10.10.24 15:31:24 | 123 | 46,95 |
10.10.24 15:31:23 | 100 | 46,89 |
10.10.24 15:31:23 | 100 | 46,88 |
10.10.24 15:31:22 | 100 | 46,89 |
10.10.24 15:31:22 | 100 | 46,90 |
10.10.24 15:31:22 | 100 | 46,85 |
10.10.24 15:31:22 | 100 | 46,85 |
10.10.24 15:31:21 | 100 | 46,84 |
10.10.24 15:31:21 | 100 | 46,84 |
10.10.24 15:31:21 | 100 | 46,84 |