Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:03:23 | 100 | 31,50 |
17.01.25 17:03:20 | 100 | 31,49 |
17.01.25 17:03:16 | 100 | 31,52 |
17.01.25 17:03:15 | 100 | 31,52 |
17.01.25 17:03:15 | 100 | 31,52 |
17.01.25 17:03:11 | 100 | 31,50 |
17.01.25 17:02:48 | 100 | 31,51 |
17.01.25 17:02:48 | 100 | 31,51 |
17.01.25 17:02:48 | 100 | 31,51 |
17.01.25 17:02:41 | 100 | 31,50 |
17.01.25 17:02:31 | 100 | 31,46 |
17.01.25 17:02:31 | 1,00 Tsd. | 31,46 |
17.01.25 17:02:31 | 100 | 31,48 |
17.01.25 17:02:28 | 100 | 31,49 |
17.01.25 17:02:28 | 100 | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:02:28 | 100 | 31,51 |
17.01.25 17:02:24 | 100 | 31,50 |
17.01.25 17:02:22 | 100 | 31,49 |
17.01.25 17:02:10 | 100 | 31,48 |
17.01.25 17:02:08 | 100 | 31,46 |
17.01.25 17:02:08 | 100 | 31,46 |
17.01.25 17:02:04 | 100 | 31,50 |
17.01.25 17:02:04 | 100 | 31,49 |
17.01.25 17:02:04 | 100 | 31,50 |
17.01.25 17:02:04 | 100 | 31,49 |
17.01.25 17:02:04 | 100 | 31,49 |
17.01.25 17:02:04 | 500 | 31,49 |
17.01.25 17:02:04 | 100 | 31,50 |
17.01.25 17:02:04 | 500 | 31,50 |
17.01.25 17:02:04 | 100 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:02:04 | 100 | 31,50 |
17.01.25 17:02:04 | 100 | 31,50 |
17.01.25 17:02:04 | 100 | 31,50 |
17.01.25 17:02:04 | 100 | 31,51 |
17.01.25 17:01:57 | 100 | 31,49 |
17.01.25 17:01:44 | 100 | 31,52 |
17.01.25 17:01:39 | 190 | 31,52 |
17.01.25 17:01:39 | 100 | 31,53 |
17.01.25 17:01:39 | 100 | 31,53 |
17.01.25 17:01:39 | 100 | 31,52 |
17.01.25 17:01:39 | 127 | 31,54 |
17.01.25 17:01:39 | 100 | 31,54 |
17.01.25 17:01:39 | 100 | 31,54 |
17.01.25 17:01:09 | 100 | 31,53 |
17.01.25 17:01:08 | 100 | 31,55 |