Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:31 | 100 | 47,41 |
09.10.24 20:07:07 | 100 | 47,45 |
09.10.24 20:07:04 | 100 | 47,44 |
09.10.24 20:07:04 | 100 | 47,44 |
09.10.24 20:06:52 | 100 | 47,41 |
09.10.24 20:06:52 | 100 | 47,41 |
09.10.24 20:06:50 | 100 | 47,43 |
09.10.24 20:06:38 | 100 | 47,44 |
09.10.24 20:06:30 | 100 | 47,44 |
09.10.24 20:06:27 | 100 | 47,44 |
09.10.24 20:06:10 | 100 | 47,43 |
09.10.24 20:06:05 | 100 | 47,42 |
09.10.24 20:06:00 | 100 | 47,45 |
09.10.24 20:05:38 | 100 | 47,46 |
09.10.24 20:05:38 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:36 | 100 | 47,45 |
09.10.24 20:05:30 | 100 | 47,44 |
09.10.24 20:05:24 | 100 | 47,47 |
09.10.24 20:05:16 | 100 | 47,46 |
09.10.24 20:05:16 | 200 | 47,44 |
09.10.24 20:05:16 | 189 | 47,45 |
09.10.24 20:05:15 | 100 | 47,46 |
09.10.24 20:05:15 | 756 | 47,46 |
09.10.24 20:05:15 | 200 | 47,46 |
09.10.24 20:05:15 | 148 | 47,46 |
09.10.24 20:05:12 | 100 | 47,50 |
09.10.24 20:05:12 | 100 | 47,50 |
09.10.24 20:05:05 | 100 | 47,50 |
09.10.24 20:05:04 | 100 | 47,49 |
09.10.24 20:05:04 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:04 | 182 | 47,49 |
09.10.24 20:05:01 | 100 | 47,51 |
09.10.24 20:05:01 | 100 | 47,52 |
09.10.24 20:04:57 | 100 | 47,54 |
09.10.24 20:04:52 | 100 | 47,53 |
09.10.24 20:04:51 | 100 | 47,52 |
09.10.24 20:04:51 | 100 | 47,51 |
09.10.24 20:04:30 | 100 | 47,51 |
09.10.24 20:04:29 | 100 | 47,51 |
09.10.24 20:04:22 | 100 | 47,51 |
09.10.24 20:04:13 | 100 | 47,54 |
09.10.24 20:04:13 | 100 | 47,54 |
09.10.24 20:04:13 | 100 | 47,54 |
09.10.24 20:04:12 | 100 | 47,53 |
09.10.24 20:04:12 | 100 | 47,53 |