Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:36 | 100 | 47,29 |
09.10.24 21:57:36 | 100 | 47,29 |
09.10.24 21:57:34 | 100 | 47,27 |
09.10.24 21:57:34 | 200 | 47,27 |
09.10.24 21:57:34 | 100 | 47,27 |
09.10.24 21:57:34 | 100 | 47,27 |
09.10.24 21:57:33 | 100 | 47,27 |
09.10.24 21:57:30 | 300 | 47,29 |
09.10.24 21:57:30 | 100 | 47,29 |
09.10.24 21:57:30 | 100 | 47,29 |
09.10.24 21:57:30 | 100 | 47,28 |
09.10.24 21:57:29 | 100 | 47,28 |
09.10.24 21:57:25 | 100 | 47,28 |
09.10.24 21:57:24 | 100 | 47,29 |
09.10.24 21:57:23 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:23 | 100 | 47,30 |
09.10.24 21:57:23 | 100 | 47,30 |
09.10.24 21:57:23 | 100 | 47,29 |
09.10.24 21:57:22 | 100 | 47,30 |
09.10.24 21:57:21 | 100 | 47,29 |
09.10.24 21:57:21 | 127 | 47,30 |
09.10.24 21:57:14 | 100 | 47,32 |
09.10.24 21:57:14 | 100 | 47,32 |
09.10.24 21:57:14 | 100 | 47,32 |
09.10.24 21:57:14 | 100 | 47,32 |
09.10.24 21:57:14 | 100 | 47,32 |
09.10.24 21:57:10 | 100 | 47,31 |
09.10.24 21:57:10 | 297 | 47,31 |
09.10.24 21:57:10 | 100 | 47,31 |
09.10.24 21:57:09 | 200 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:09 | 100 | 47,30 |
09.10.24 21:57:09 | 100 | 47,30 |
09.10.24 21:57:09 | 100 | 47,31 |
09.10.24 21:57:09 | 100 | 47,31 |
09.10.24 21:57:09 | 100 | 47,30 |
09.10.24 21:57:09 | 100 | 47,30 |
09.10.24 21:57:07 | 100 | 47,29 |
09.10.24 21:57:03 | 173 | 47,29 |
09.10.24 21:57:02 | 100 | 47,30 |
09.10.24 21:57:01 | 132 | 47,30 |
09.10.24 21:57:00 | 100 | 47,32 |
09.10.24 21:56:56 | 100 | 47,34 |
09.10.24 21:56:55 | 100 | 47,32 |
09.10.24 21:56:53 | 100 | 47,33 |
09.10.24 21:56:53 | 100 | 47,33 |