Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:30:28 | 100 | 31,03 |
15.01.25 19:30:19 | 100 | 31,02 |
15.01.25 19:30:19 | 100 | 31,02 |
15.01.25 19:30:19 | 100 | 31,02 |
15.01.25 19:30:17 | 100 | 31,02 |
15.01.25 19:30:17 | 100 | 31,02 |
15.01.25 19:30:12 | 100 | 31,00 |
15.01.25 19:30:12 | 100 | 31,00 |
15.01.25 19:30:12 | 100 | 30,99 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:30:03 | 100 | 30,97 |
15.01.25 19:29:52 | 100 | 30,97 |
15.01.25 19:29:48 | 100 | 30,96 |
15.01.25 19:29:33 | 100 | 30,95 |
15.01.25 19:29:02 | 100 | 30,92 |
15.01.25 19:29:02 | 100 | 30,92 |
15.01.25 19:29:02 | 100 | 30,92 |
15.01.25 19:28:49 | 100 | 30,90 |
15.01.25 19:28:49 | 100 | 30,90 |
15.01.25 19:28:49 | 100 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:28:43 | 100 | 30,89 |
15.01.25 19:28:09 | 100 | 30,90 |
15.01.25 19:27:48 | 100 | 30,90 |
15.01.25 19:27:45 | 100 | 30,89 |
15.01.25 19:27:37 | 100 | 30,88 |
15.01.25 19:27:37 | 100 | 30,88 |
15.01.25 19:27:11 | 100 | 30,87 |
15.01.25 19:27:11 | 100 | 30,86 |
15.01.25 19:26:47 | 100 | 30,86 |
15.01.25 19:26:47 | 100 | 30,86 |
15.01.25 19:26:39 | 100 | 30,87 |
15.01.25 19:26:02 | 100 | 30,85 |
15.01.25 19:25:31 | 100 | 30,84 |
15.01.25 19:25:14 | 100 | 30,86 |
15.01.25 19:25:14 | 100 | 30,85 |