Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:53:34 | 223 | 33,42 |
22.01.25 17:53:34 | 100 | 33,42 |
22.01.25 17:53:34 | 100 | 33,42 |
22.01.25 17:53:34 | 100 | 33,42 |
22.01.25 17:53:30 | 100 | 33,42 |
22.01.25 17:53:29 | 100 | 33,42 |
22.01.25 17:53:20 | 100 | 33,41 |
22.01.25 17:53:18 | 100 | 33,41 |
22.01.25 17:53:15 | 100 | 33,41 |
22.01.25 17:53:14 | 100 | 33,41 |
22.01.25 17:53:08 | 100 | 33,42 |
22.01.25 17:53:08 | 575 | 33,42 |
22.01.25 17:53:03 | 100 | 33,44 |
22.01.25 17:52:58 | 100 | 33,44 |
22.01.25 17:52:57 | 100 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:52:53 | 100 | 33,41 |
22.01.25 17:52:53 | 100 | 33,41 |
22.01.25 17:52:53 | 111 | 33,40 |
22.01.25 17:52:53 | 177 | 33,40 |
22.01.25 17:52:46 | 150 | 33,42 |
22.01.25 17:52:43 | 100 | 33,42 |
22.01.25 17:52:40 | 100 | 33,41 |
22.01.25 17:52:40 | 100 | 33,41 |
22.01.25 17:52:40 | 100 | 33,41 |
22.01.25 17:52:39 | 100 | 33,40 |
22.01.25 17:52:38 | 100 | 33,40 |
22.01.25 17:52:31 | 100 | 33,40 |
22.01.25 17:52:30 | 100 | 33,39 |
22.01.25 17:52:30 | 100 | 33,38 |
22.01.25 17:52:28 | 100 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:52:27 | 100 | 33,39 |
22.01.25 17:52:23 | 150 | 33,38 |
22.01.25 17:52:23 | 100 | 33,37 |
22.01.25 17:51:56 | 100 | 33,37 |
22.01.25 17:51:47 | 100 | 33,35 |
22.01.25 17:51:46 | 100 | 33,35 |
22.01.25 17:51:46 | 100 | 33,35 |
22.01.25 17:51:41 | 100 | 33,36 |
22.01.25 17:51:28 | 463 | 33,38 |
22.01.25 17:51:28 | 937 | 33,38 |
22.01.25 17:51:28 | 814 | 33,38 |
22.01.25 17:51:28 | 496 | 33,38 |
22.01.25 17:51:28 | 230 | 33,38 |
22.01.25 17:51:28 | 100 | 33,38 |
22.01.25 17:51:28 | 100 | 33,37 |