VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:50:06 | - | 59,740 |
03.12.24 21:50:00 | - | 59,740 |
03.12.24 21:49:57 | - | 59,740 |
03.12.24 21:49:51 | - | 59,720 |
03.12.24 21:49:45 | - | 59,740 |
03.12.24 21:49:43 | - | 59,720 |
03.12.24 21:49:40 | - | 59,720 |
03.12.24 21:49:39 | - | 59,720 |
03.12.24 21:49:31 | - | 59,720 |
03.12.24 21:48:22 | - | 59,720 |
03.12.24 21:48:18 | - | 59,700 |
03.12.24 21:48:17 | - | 59,720 |
03.12.24 21:48:16 | - | 59,700 |
03.12.24 21:48:10 | - | 59,720 |
03.12.24 21:48:08 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:48:05 | - | 59,720 |
03.12.24 21:48:03 | - | 59,720 |
03.12.24 21:47:57 | - | 59,720 |
03.12.24 21:47:41 | - | 59,740 |
03.12.24 21:45:49 | - | 59,740 |
03.12.24 21:45:46 | - | 59,720 |
03.12.24 21:45:45 | - | 59,740 |
03.12.24 21:45:36 | - | 59,720 |
03.12.24 21:45:36 | - | 59,720 |
03.12.24 21:45:33 | - | 59,740 |
03.12.24 21:45:33 | - | 59,740 |
03.12.24 21:45:33 | - | 59,740 |
03.12.24 21:45:33 | - | 59,740 |
03.12.24 21:45:20 | - | 59,720 |
03.12.24 21:44:46 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:44:11 | - | 59,760 |
03.12.24 21:43:54 | - | 59,780 |
03.12.24 21:43:37 | - | 59,760 |
03.12.24 21:43:32 | - | 59,780 |
03.12.24 21:43:09 | - | 59,760 |
03.12.24 21:42:57 | - | 59,780 |
03.12.24 21:42:18 | - | 59,760 |
03.12.24 21:42:16 | - | 59,760 |
03.12.24 21:42:06 | - | 59,780 |
03.12.24 21:41:28 | - | 59,780 |
03.12.24 21:41:24 | - | 59,800 |
03.12.24 21:41:20 | - | 59,820 |
03.12.24 21:41:17 | - | 59,800 |
03.12.24 21:41:05 | - | 59,820 |
03.12.24 21:41:04 | - | 59,800 |