VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:54:43 | - | 59,760 |
03.12.24 21:54:38 | - | 59,760 |
03.12.24 21:54:24 | - | 59,780 |
03.12.24 21:54:23 | - | 59,780 |
03.12.24 21:54:22 | - | 59,780 |
03.12.24 21:54:15 | - | 59,780 |
03.12.24 21:54:12 | - | 59,760 |
03.12.24 21:53:55 | - | 59,780 |
03.12.24 21:53:55 | - | 59,780 |
03.12.24 21:53:55 | - | 59,780 |
03.12.24 21:53:55 | - | 59,780 |
03.12.24 21:53:55 | - | 59,780 |
03.12.24 21:53:55 | - | 59,780 |
03.12.24 21:53:31 | - | 59,780 |
03.12.24 21:53:29 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:53:28 | - | 59,760 |
03.12.24 21:53:16 | - | 59,780 |
03.12.24 21:53:15 | - | 59,760 |
03.12.24 21:53:14 | - | 59,760 |
03.12.24 21:52:33 | - | 59,780 |
03.12.24 21:52:31 | - | 59,780 |
03.12.24 21:52:31 | - | 59,780 |
03.12.24 21:52:31 | - | 59,780 |
03.12.24 21:52:17 | - | 59,760 |
03.12.24 21:52:06 | - | 59,760 |
03.12.24 21:52:05 | - | 59,780 |
03.12.24 21:52:01 | - | 59,760 |
03.12.24 21:51:12 | - | 59,760 |
03.12.24 21:50:51 | - | 59,720 |
03.12.24 21:50:51 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:50:40 | - | 59,700 |
03.12.24 21:50:38 | - | 59,720 |
03.12.24 21:50:38 | - | 59,720 |
03.12.24 21:50:38 | - | 59,720 |
03.12.24 21:50:38 | - | 59,720 |
03.12.24 21:50:38 | - | 59,720 |
03.12.24 21:50:38 | - | 59,720 |
03.12.24 21:50:18 | - | 59,720 |
03.12.24 21:50:06 | - | 59,740 |
03.12.24 21:50:06 | - | 59,740 |
03.12.24 21:50:06 | - | 59,740 |
03.12.24 21:50:06 | - | 59,740 |
03.12.24 21:50:06 | - | 59,740 |
03.12.24 21:50:06 | - | 59,740 |
03.12.24 21:50:06 | - | 59,740 |