VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:04:42 | - | 59,740 |
04.12.24 13:00:11 | - | 59,720 |
04.12.24 12:51:09 | - | 59,680 |
04.12.24 12:47:58 | - | 59,640 |
04.12.24 12:41:46 | - | 59,660 |
04.12.24 12:36:03 | - | 59,700 |
04.12.24 12:18:23 | - | 59,680 |
04.12.24 12:06:07 | - | 59,720 |
04.12.24 12:00:57 | - | 59,740 |
04.12.24 11:55:03 | - | 59,720 |
04.12.24 11:40:58 | - | 59,700 |
04.12.24 11:21:02 | - | 59,680 |
04.12.24 11:13:59 | - | 59,660 |
04.12.24 10:53:24 | - | 59,680 |
04.12.24 10:50:41 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:45:43 | - | 59,760 |
04.12.24 10:36:49 | - | 59,760 |
04.12.24 10:30:09 | - | 59,780 |
04.12.24 10:21:41 | - | 59,820 |
04.12.24 10:16:38 | - | 59,840 |
04.12.24 10:13:19 | - | 59,800 |
04.12.24 10:11:03 | - | 59,780 |
04.12.24 10:09:56 | - | 59,800 |
04.12.24 10:00:13 | - | 59,780 |
04.12.24 09:46:13 | - | 59,720 |
04.12.24 09:42:27 | - | 59,660 |
04.12.24 09:29:17 | - | 59,640 |
04.12.24 09:26:32 | - | 59,600 |
04.12.24 09:16:44 | - | 59,620 |
04.12.24 09:07:11 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:00:31 | - | 59,660 |
04.12.24 08:54:38 | - | 59,620 |
04.12.24 08:38:05 | - | 59,600 |
04.12.24 08:31:29 | - | 59,600 |
04.12.24 08:30:32 | - | 59,540 |
04.12.24 08:22:10 | - | 59,540 |
04.12.24 08:16:29 | - | 59,540 |
04.12.24 08:08:46 | - | 59,560 |
04.12.24 08:00:42 | - | 59,560 |
04.12.24 08:00:05 | - | 59,520 |
03.12.24 21:59:56 | - | 59,680 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |