VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:54 | - | 59,700 |
03.12.24 21:59:42 | - | 59,700 |
03.12.24 21:59:36 | - | 59,720 |
03.12.24 21:59:24 | - | 59,680 |
03.12.24 21:59:17 | - | 59,680 |
03.12.24 21:59:09 | - | 59,680 |
03.12.24 21:58:56 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:58:51 | - | 59,640 |
03.12.24 21:58:51 | - | 59,640 |
03.12.24 21:58:47 | - | 59,640 |
03.12.24 21:58:43 | - | 59,620 |
03.12.24 21:58:29 | - | 59,640 |
03.12.24 21:58:20 | - | 59,620 |
03.12.24 21:58:17 | - | 59,640 |
03.12.24 21:58:09 | - | 59,620 |
03.12.24 21:58:04 | - | 59,620 |
03.12.24 21:58:01 | - | 59,580 |
03.12.24 21:57:52 | - | 59,600 |
03.12.24 21:57:50 | - | 59,600 |
03.12.24 21:57:48 | - | 59,620 |
03.12.24 21:57:41 | - | 59,600 |
03.12.24 21:57:25 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:57:16 | - | 59,620 |
03.12.24 21:57:11 | - | 59,620 |
03.12.24 21:56:52 | - | 59,640 |
03.12.24 21:56:50 | - | 59,620 |
03.12.24 21:56:49 | - | 59,600 |
03.12.24 21:56:41 | - | 59,620 |
03.12.24 21:56:41 | - | 59,620 |
03.12.24 21:56:40 | - | 59,620 |
03.12.24 21:56:39 | - | 59,620 |
03.12.24 21:56:32 | - | 59,620 |
03.12.24 21:56:30 | - | 59,640 |
03.12.24 21:56:23 | - | 59,640 |
03.12.24 21:56:14 | - | 59,640 |
03.12.24 21:54:53 | - | 59,800 |
03.12.24 21:54:44 | - | 59,780 |