VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:36:25 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:36:25 | - | 59,780 |
04.12.24 15:35:16 | - | 59,760 |
04.12.24 15:33:38 | - | 59,700 |
04.12.24 15:30:59 | - | 59,700 |
04.12.24 15:30:20 | - | 59,700 |
04.12.24 15:29:20 | - | 59,560 |
04.12.24 15:28:43 | - | 59,640 |
04.12.24 15:27:06 | - | 59,420 |
04.12.24 15:26:39 | - | 59,440 |
04.12.24 15:22:45 | - | 59,840 |
04.12.24 15:17:40 | - | 59,900 |
04.12.24 15:02:12 | - | 59,320 |
04.12.24 14:55:34 | - | 59,280 |
04.12.24 14:54:54 | - | 59,320 |
04.12.24 14:49:18 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:43:47 | - | 59,320 |
04.12.24 14:42:01 | - | 59,440 |
04.12.24 14:34:37 | - | 59,820 |
04.12.24 14:30:56 | - | 59,780 |
04.12.24 14:29:28 | - | 59,800 |
04.12.24 14:20:54 | - | 59,800 |
04.12.24 14:15:07 | - | 59,760 |
04.12.24 14:02:28 | - | 59,800 |
04.12.24 13:49:32 | - | 59,740 |
04.12.24 13:42:58 | - | 59,760 |
04.12.24 13:34:54 | - | 59,760 |
04.12.24 13:28:56 | - | 59,720 |
04.12.24 13:17:06 | - | 59,740 |
04.12.24 13:10:51 | - | 59,760 |
04.12.24 13:10:51 | - | 59,760 |