VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:25:52 | - | 59,900 |
03.12.24 21:25:52 | - | 59,900 |
03.12.24 21:25:51 | - | 59,900 |
03.12.24 21:25:51 | - | 59,900 |
03.12.24 21:25:28 | - | 59,880 |
03.12.24 21:25:27 | - | 59,860 |
03.12.24 21:25:05 | - | 59,840 |
03.12.24 21:25:05 | - | 59,840 |
03.12.24 21:24:58 | - | 59,840 |
03.12.24 21:24:43 | - | 59,860 |
03.12.24 21:24:42 | - | 59,860 |
03.12.24 21:24:42 | - | 59,860 |
03.12.24 21:24:19 | - | 59,880 |
03.12.24 21:23:56 | - | 59,880 |
03.12.24 21:23:46 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:23:36 | - | 59,880 |
03.12.24 21:22:57 | - | 59,880 |
03.12.24 21:22:50 | - | 59,900 |
03.12.24 21:22:47 | - | 59,880 |
03.12.24 21:22:26 | - | 59,900 |
03.12.24 21:22:23 | - | 59,900 |
03.12.24 21:22:15 | - | 59,900 |
03.12.24 21:22:13 | - | 59,900 |
03.12.24 21:22:13 | - | 59,900 |
03.12.24 21:22:08 | - | 59,880 |
03.12.24 21:21:42 | - | 59,860 |
03.12.24 21:20:19 | - | 59,840 |
03.12.24 21:20:19 | - | 59,840 |
03.12.24 21:20:19 | - | 59,840 |
03.12.24 21:20:19 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:20:12 | - | 59,840 |
03.12.24 21:19:45 | - | 59,860 |
03.12.24 21:19:37 | - | 59,860 |
03.12.24 21:19:37 | - | 59,860 |
03.12.24 21:19:28 | - | 59,860 |
03.12.24 21:19:17 | - | 59,860 |
03.12.24 21:19:07 | - | 59,860 |
03.12.24 21:19:06 | - | 59,880 |
03.12.24 21:19:06 | - | 59,880 |
03.12.24 21:19:02 | - | 59,860 |
03.12.24 21:18:42 | - | 59,880 |
03.12.24 21:16:27 | - | 59,880 |
03.12.24 21:16:26 | - | 59,900 |
03.12.24 21:16:25 | - | 59,880 |
03.12.24 21:16:15 | - | 59,880 |