VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:42 | - | 60,120 |
18.10.24 20:16:27 | - | 60,140 |
18.10.24 20:16:26 | - | 60,120 |
18.10.24 20:15:48 | - | 60,140 |
18.10.24 20:14:02 | - | 60,120 |
18.10.24 20:14:02 | - | 60,120 |
18.10.24 20:14:02 | - | 60,120 |
18.10.24 20:14:02 | - | 60,120 |
18.10.24 20:14:01 | - | 60,140 |
18.10.24 20:14:01 | - | 60,140 |
18.10.24 20:13:26 | - | 60,160 |
18.10.24 20:13:25 | - | 60,140 |
18.10.24 20:13:21 | - | 60,160 |
18.10.24 20:12:43 | - | 60,140 |
18.10.24 20:12:42 | - | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:32 | - | 60,140 |
18.10.24 20:12:28 | - | 60,160 |
18.10.24 20:12:28 | - | 60,160 |
18.10.24 20:12:26 | - | 60,160 |
18.10.24 20:12:22 | - | 60,180 |
18.10.24 20:12:22 | - | 60,180 |
18.10.24 20:12:22 | - | 60,180 |
18.10.24 20:12:22 | - | 60,180 |
18.10.24 20:12:22 | - | 60,180 |
18.10.24 20:11:33 | - | 60,160 |
18.10.24 20:11:18 | - | 60,180 |
18.10.24 20:10:37 | - | 60,160 |
18.10.24 20:10:06 | - | 60,180 |
18.10.24 20:10:06 | - | 60,180 |
18.10.24 20:09:46 | - | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:43 | - | 60,160 |
18.10.24 20:09:43 | - | 60,160 |
18.10.24 20:09:37 | - | 60,160 |
18.10.24 20:09:30 | - | 60,160 |
18.10.24 20:09:00 | - | 60,140 |
18.10.24 20:08:42 | - | 60,160 |
18.10.24 20:08:40 | - | 60,140 |
18.10.24 20:08:36 | - | 60,120 |
18.10.24 20:08:23 | - | 60,140 |
18.10.24 20:08:07 | - | 60,120 |
18.10.24 20:08:07 | - | 60,120 |
18.10.24 20:08:04 | - | 60,140 |
18.10.24 20:07:10 | - | 60,140 |
18.10.24 20:07:10 | - | 60,140 |
18.10.24 20:07:10 | - | 60,140 |