VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:05 | - | 56,500 |
20.12.24 21:17:52 | - | 56,480 |
20.12.24 21:17:45 | - | 56,500 |
20.12.24 21:17:41 | - | 56,520 |
20.12.24 21:17:37 | - | 56,500 |
20.12.24 21:17:27 | - | 56,500 |
20.12.24 21:17:22 | - | 56,500 |
20.12.24 21:17:18 | - | 56,500 |
20.12.24 21:17:12 | - | 56,500 |
20.12.24 21:17:09 | - | 56,500 |
20.12.24 21:17:07 | - | 56,480 |
20.12.24 21:17:06 | - | 56,500 |
20.12.24 21:17:06 | - | 56,500 |
20.12.24 21:17:06 | - | 56,500 |
20.12.24 21:17:06 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:53 | - | 56,520 |
20.12.24 21:16:45 | - | 56,500 |
20.12.24 21:16:30 | - | 56,520 |
20.12.24 21:16:28 | - | 56,520 |
20.12.24 21:16:27 | - | 56,520 |
20.12.24 21:16:21 | - | 56,500 |
20.12.24 21:16:21 | - | 56,500 |
20.12.24 21:16:02 | - | 56,520 |
20.12.24 21:16:01 | - | 56,500 |
20.12.24 21:15:57 | - | 56,520 |
20.12.24 21:15:46 | - | 56,500 |
20.12.24 21:15:35 | - | 56,520 |
20.12.24 21:15:22 | - | 56,520 |
20.12.24 21:15:21 | - | 56,520 |
20.12.24 21:15:07 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:05 | - | 56,560 |
20.12.24 21:14:53 | - | 56,540 |
20.12.24 21:14:43 | - | 56,520 |
20.12.24 21:14:43 | - | 56,520 |
20.12.24 21:14:36 | - | 56,540 |
20.12.24 21:14:20 | - | 56,540 |
20.12.24 21:13:59 | - | 56,560 |
20.12.24 21:12:58 | - | 56,540 |
20.12.24 21:12:58 | - | 56,540 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:48 | - | 56,520 |