VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:10 | - | 60,140 |
18.10.24 20:07:07 | - | 60,140 |
18.10.24 20:06:39 | - | 60,140 |
18.10.24 20:06:37 | - | 60,120 |
18.10.24 20:06:32 | - | 60,160 |
18.10.24 20:06:06 | - | 60,140 |
18.10.24 20:06:03 | - | 60,120 |
18.10.24 20:05:42 | - | 60,120 |
18.10.24 20:05:41 | - | 60,100 |
18.10.24 20:05:38 | - | 60,120 |
18.10.24 20:05:32 | - | 60,100 |
18.10.24 20:05:18 | - | 60,120 |
18.10.24 20:05:09 | - | 60,100 |
18.10.24 20:05:05 | - | 60,120 |
18.10.24 20:05:05 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:05 | - | 60,120 |
18.10.24 20:05:04 | - | 60,120 |
18.10.24 20:04:52 | - | 60,120 |
18.10.24 20:04:50 | - | 60,120 |
18.10.24 20:04:48 | - | 60,120 |
18.10.24 20:04:47 | - | 60,120 |
18.10.24 20:04:47 | - | 60,120 |
18.10.24 20:04:19 | - | 60,120 |
18.10.24 20:03:48 | - | 60,120 |
18.10.24 20:02:51 | - | 60,120 |
18.10.24 20:02:49 | - | 60,100 |
18.10.24 20:02:35 | - | 60,120 |
18.10.24 20:02:34 | - | 60,100 |
18.10.24 20:02:25 | - | 60,120 |
18.10.24 20:01:45 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:32 | - | 60,100 |
18.10.24 20:01:08 | - | 60,100 |
18.10.24 20:00:36 | - | 60,120 |
18.10.24 20:00:02 | - | 60,100 |
18.10.24 19:59:43 | - | 60,120 |
18.10.24 19:59:36 | - | 60,120 |
18.10.24 19:59:32 | - | 60,100 |
18.10.24 19:59:31 | - | 60,120 |
18.10.24 19:59:27 | - | 60,100 |
18.10.24 19:59:26 | - | 60,120 |
18.10.24 19:59:25 | - | 60,100 |
18.10.24 19:59:20 | - | 60,120 |
18.10.24 19:59:01 | - | 60,100 |
18.10.24 19:58:59 | - | 60,120 |
18.10.24 19:58:59 | - | 60,120 |