VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:56 | - | 60,100 |
18.10.24 19:58:55 | - | 60,120 |
18.10.24 19:58:54 | - | 60,100 |
18.10.24 19:58:41 | - | 60,100 |
18.10.24 19:58:20 | - | 60,080 |
18.10.24 19:58:17 | - | 60,100 |
18.10.24 19:58:16 | - | 60,100 |
18.10.24 19:58:11 | - | 60,120 |
18.10.24 19:58:03 | - | 60,100 |
18.10.24 19:58:01 | - | 60,120 |
18.10.24 19:58:01 | - | 60,120 |
18.10.24 19:57:56 | - | 60,100 |
18.10.24 19:57:56 | - | 60,100 |
18.10.24 19:57:50 | - | 60,120 |
18.10.24 19:57:49 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:49 | - | 60,100 |
18.10.24 19:57:44 | - | 60,120 |
18.10.24 19:57:42 | - | 60,100 |
18.10.24 19:57:42 | - | 60,100 |
18.10.24 19:57:42 | - | 60,100 |
18.10.24 19:57:42 | - | 60,100 |
18.10.24 19:57:42 | - | 60,100 |
18.10.24 19:57:41 | - | 60,120 |
18.10.24 19:57:39 | - | 60,100 |
18.10.24 19:57:22 | - | 60,120 |
18.10.24 19:57:21 | - | 60,100 |
18.10.24 19:57:20 | - | 60,120 |
18.10.24 19:57:15 | - | 60,100 |
18.10.24 19:57:15 | - | 60,100 |
18.10.24 19:57:14 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:12 | - | 60,100 |
18.10.24 19:57:05 | - | 60,120 |
18.10.24 19:57:04 | - | 60,100 |
18.10.24 19:55:57 | - | 60,100 |
18.10.24 19:55:53 | - | 60,120 |
18.10.24 19:55:53 | - | 60,120 |
18.10.24 19:55:53 | - | 60,120 |
18.10.24 19:55:46 | - | 60,120 |
18.10.24 19:55:43 | - | 60,100 |
18.10.24 19:55:35 | - | 60,120 |
18.10.24 19:55:35 | - | 60,120 |
18.10.24 19:55:34 | - | 60,100 |
18.10.24 19:55:34 | - | 60,100 |
18.10.24 19:55:23 | - | 60,120 |
18.10.24 19:55:22 | - | 60,100 |