VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:07 | - | 60,120 |
18.10.24 19:55:06 | - | 60,100 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:55:04 | - | 60,120 |
18.10.24 19:54:50 | - | 60,120 |
18.10.24 19:54:09 | - | 60,100 |
18.10.24 19:54:08 | - | 60,100 |
18.10.24 19:54:07 | - | 60,100 |
18.10.24 19:54:07 | - | 60,100 |
18.10.24 19:53:24 | - | 60,080 |
18.10.24 19:51:22 | - | 60,100 |
18.10.24 19:51:21 | - | 60,120 |
18.10.24 19:50:04 | - | 60,100 |
18.10.24 19:48:47 | - | 60,080 |
18.10.24 19:48:46 | - | 60,060 |
18.10.24 19:48:45 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:37 | - | 60,060 |
18.10.24 19:48:34 | - | 60,080 |
18.10.24 19:48:29 | - | 60,080 |
18.10.24 19:48:24 | - | 60,100 |
18.10.24 19:48:19 | - | 60,080 |
18.10.24 19:48:19 | - | 60,080 |
18.10.24 19:48:19 | - | 60,080 |
18.10.24 19:48:17 | - | 60,100 |
18.10.24 19:48:16 | - | 60,100 |
18.10.24 19:48:12 | - | 60,100 |
18.10.24 19:46:28 | - | 60,100 |
18.10.24 19:46:26 | - | 60,100 |
18.10.24 19:46:13 | - | 60,100 |
18.10.24 19:46:11 | - | 60,120 |
18.10.24 19:46:10 | - | 60,100 |