VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:58 | - | 56,540 |
20.12.24 21:12:58 | - | 56,540 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:51 | - | 56,520 |
20.12.24 21:12:48 | - | 56,520 |
20.12.24 21:12:47 | - | 56,520 |
20.12.24 21:12:47 | - | 56,520 |
20.12.24 21:12:45 | - | 56,520 |
20.12.24 21:12:42 | - | 56,520 |
20.12.24 21:12:40 | - | 56,520 |
20.12.24 21:12:32 | - | 56,520 |
20.12.24 21:12:31 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:09 | - | 56,520 |
20.12.24 21:11:44 | - | 56,540 |
20.12.24 21:11:36 | - | 56,540 |
20.12.24 21:11:27 | - | 56,520 |
20.12.24 21:11:26 | - | 56,500 |
20.12.24 21:11:22 | - | 56,480 |
20.12.24 21:11:16 | - | 56,480 |
20.12.24 21:11:13 | - | 56,460 |
20.12.24 21:11:08 | - | 56,480 |
20.12.24 21:10:58 | - | 56,460 |
20.12.24 21:10:13 | - | 56,480 |
20.12.24 21:10:01 | - | 56,500 |
20.12.24 21:09:36 | - | 56,500 |
20.12.24 21:09:31 | - | 56,500 |
20.12.24 21:09:24 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:24 | - | 56,500 |
20.12.24 21:09:21 | - | 56,480 |
20.12.24 21:09:01 | - | 56,500 |
20.12.24 21:08:58 | - | 56,520 |
20.12.24 21:08:58 | - | 56,520 |
20.12.24 21:08:58 | - | 56,520 |
20.12.24 21:08:58 | - | 56,520 |
20.12.24 21:08:58 | - | 56,520 |
20.12.24 21:08:36 | - | 56,500 |
20.12.24 21:08:08 | - | 56,460 |
20.12.24 21:07:59 | - | 56,480 |
20.12.24 21:07:53 | - | 56,480 |
20.12.24 21:07:47 | - | 56,500 |
20.12.24 21:07:36 | - | 56,480 |
20.12.24 21:07:36 | - | 56,480 |