VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:28 | - | 60,200 |
20:54:11 | - | 60,200 |
20:53:41 | - | 60,200 |
20:53:34 | - | 60,200 |
20:53:32 | - | 60,200 |
20:53:32 | - | 60,200 |
20:53:13 | - | 60,200 |
20:52:59 | - | 60,180 |
20:52:55 | - | 60,180 |
20:52:06 | - | 60,180 |
20:52:05 | - | 60,180 |
20:52:05 | - | 60,180 |
20:51:59 | - | 60,180 |
20:51:56 | - | 60,180 |
20:51:56 | - | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:56 | - | 60,180 |
20:51:29 | - | 60,180 |
20:51:29 | - | 60,180 |
20:51:28 | - | 60,180 |
20:51:14 | - | 60,180 |
20:51:14 | - | 60,180 |
20:50:29 | - | 60,180 |
20:50:29 | - | 60,180 |
20:50:28 | - | 60,200 |
20:50:27 | - | 60,180 |
20:48:56 | - | 60,200 |
20:47:37 | - | 60,200 |
20:47:35 | - | 60,200 |
20:47:35 | - | 60,200 |
20:47:11 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:11 | - | 60,200 |
20:47:11 | - | 60,200 |
20:47:10 | - | 60,200 |
20:47:10 | - | 60,200 |
20:47:10 | - | 60,200 |
20:45:47 | - | 60,200 |
20:45:36 | - | 60,180 |
20:45:26 | - | 60,180 |
20:45:25 | - | 60,160 |
20:45:06 | - | 60,180 |
20:45:04 | - | 60,160 |
20:44:52 | - | 60,180 |
20:43:50 | - | 60,200 |
20:43:50 | - | 60,200 |
20:43:44 | - | 60,200 |