VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:19 | - | 56,380 |
20.12.24 21:28:18 | - | 56,400 |
20.12.24 21:28:16 | - | 56,380 |
20.12.24 21:28:11 | - | 56,400 |
20.12.24 21:28:07 | - | 56,400 |
20.12.24 21:28:02 | - | 56,400 |
20.12.24 21:28:01 | - | 56,400 |
20.12.24 21:27:52 | - | 56,400 |
20.12.24 21:27:37 | - | 56,380 |
20.12.24 21:27:37 | - | 56,380 |
20.12.24 21:27:33 | - | 56,380 |
20.12.24 21:27:30 | - | 56,380 |
20.12.24 21:26:58 | - | 56,380 |
20.12.24 21:26:57 | - | 56,360 |
20.12.24 21:26:45 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:44 | - | 56,360 |
20.12.24 21:26:29 | - | 56,380 |
20.12.24 21:26:29 | - | 56,380 |
20.12.24 21:26:29 | - | 56,380 |
20.12.24 21:26:29 | - | 56,380 |
20.12.24 21:26:14 | - | 56,360 |
20.12.24 21:25:55 | - | 56,380 |
20.12.24 21:25:55 | - | 56,380 |
20.12.24 21:25:55 | - | 56,380 |
20.12.24 21:25:55 | - | 56,380 |
20.12.24 21:25:53 | - | 56,380 |
20.12.24 21:25:52 | - | 56,360 |
20.12.24 21:25:52 | - | 56,360 |
20.12.24 21:25:52 | - | 56,360 |
20.12.24 21:25:51 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:41 | - | 56,380 |
20.12.24 21:25:28 | - | 56,360 |
20.12.24 21:25:21 | - | 56,340 |
20.12.24 21:25:18 | - | 56,320 |
20.12.24 21:25:12 | - | 56,300 |
20.12.24 21:24:58 | - | 56,340 |
20.12.24 21:24:56 | - | 56,340 |
20.12.24 21:24:54 | - | 56,320 |
20.12.24 21:24:52 | - | 56,340 |
20.12.24 21:24:52 | - | 56,340 |
20.12.24 21:24:51 | - | 56,340 |
20.12.24 21:24:45 | - | 56,360 |
20.12.24 21:24:17 | - | 56,340 |
20.12.24 21:24:13 | - | 56,360 |
20.12.24 21:24:11 | - | 56,380 |