VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:34 | - | 60,100 |
20:02:25 | - | 60,120 |
20:01:45 | - | 60,100 |
20:01:32 | - | 60,100 |
20:01:08 | - | 60,100 |
20:00:36 | - | 60,120 |
20:00:02 | - | 60,100 |
19:59:43 | - | 60,120 |
19:59:36 | - | 60,120 |
19:59:32 | - | 60,100 |
19:59:31 | - | 60,120 |
19:59:27 | - | 60,100 |
19:59:26 | - | 60,120 |
19:59:25 | - | 60,100 |
19:59:20 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:01 | - | 60,100 |
19:58:59 | - | 60,120 |
19:58:59 | - | 60,120 |
19:58:56 | - | 60,100 |
19:58:55 | - | 60,120 |
19:58:54 | - | 60,100 |
19:58:41 | - | 60,100 |
19:58:20 | - | 60,080 |
19:58:17 | - | 60,100 |
19:58:16 | - | 60,100 |
19:58:11 | - | 60,120 |
19:58:03 | - | 60,100 |
19:58:01 | - | 60,120 |
19:58:01 | - | 60,120 |
19:57:56 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:56 | - | 60,100 |
19:57:50 | - | 60,120 |
19:57:49 | - | 60,100 |
19:57:49 | - | 60,100 |
19:57:44 | - | 60,120 |
19:57:42 | - | 60,100 |
19:57:42 | - | 60,100 |
19:57:42 | - | 60,100 |
19:57:42 | - | 60,100 |
19:57:42 | - | 60,100 |
19:57:41 | - | 60,120 |
19:57:39 | - | 60,100 |
19:57:22 | - | 60,120 |
19:57:21 | - | 60,100 |
19:57:20 | - | 60,120 |