VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:34 | - | 56,300 |
20.12.24 21:37:21 | - | 56,320 |
20.12.24 21:37:03 | - | 56,340 |
20.12.24 21:36:58 | - | 56,360 |
20.12.24 21:36:32 | - | 56,340 |
20.12.24 21:35:41 | - | 56,320 |
20.12.24 21:35:36 | - | 56,300 |
20.12.24 21:35:31 | - | 56,260 |
20.12.24 21:35:31 | - | 56,260 |
20.12.24 21:35:16 | - | 56,280 |
20.12.24 21:35:11 | - | 56,260 |
20.12.24 21:34:42 | - | 56,340 |
20.12.24 21:34:39 | - | 56,360 |
20.12.24 21:34:26 | - | 56,340 |
20.12.24 21:34:06 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:56 | - | 56,340 |
20.12.24 21:33:25 | - | 56,340 |
20.12.24 21:33:22 | - | 56,360 |
20.12.24 21:32:49 | - | 56,360 |
20.12.24 21:31:57 | - | 56,340 |
20.12.24 21:31:33 | - | 56,380 |
20.12.24 21:31:11 | - | 56,380 |
20.12.24 21:31:03 | - | 56,360 |
20.12.24 21:30:44 | - | 56,380 |
20.12.24 21:30:35 | - | 56,360 |
20.12.24 21:30:35 | - | 56,360 |
20.12.24 21:30:35 | - | 56,360 |
20.12.24 21:30:35 | - | 56,360 |
20.12.24 21:30:35 | - | 56,360 |
20.12.24 21:30:35 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:16 | - | 56,400 |
20.12.24 21:30:11 | - | 56,420 |
20.12.24 21:30:09 | - | 56,400 |
20.12.24 21:29:46 | - | 56,400 |
20.12.24 21:29:44 | - | 56,380 |
20.12.24 21:29:41 | - | 56,400 |
20.12.24 21:29:41 | - | 56,400 |
20.12.24 21:29:41 | - | 56,400 |
20.12.24 21:29:38 | - | 56,420 |
20.12.24 21:29:38 | - | 56,420 |
20.12.24 21:29:38 | - | 56,420 |
20.12.24 21:29:37 | - | 56,420 |
20.12.24 21:29:31 | - | 56,380 |
20.12.24 21:28:31 | - | 56,380 |
20.12.24 21:28:29 | - | 56,380 |