Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:18 | 250 | 8,542 |
24.09.24 10:36:37 | 310 | 8,554 |
24.09.24 10:36:07 | 1,68 Tsd. | 8,548 |
24.09.24 10:36:04 | 50 | 8,546 |
24.09.24 10:36:01 | 130 | 8,540 |
24.09.24 10:36:01 | 125 | 8,540 |
24.09.24 10:36:01 | 51 | 8,540 |
24.09.24 10:36:01 | 2,49 Tsd. | 8,540 |
24.09.24 10:36:01 | 1,11 Tsd. | 8,540 |
24.09.24 10:36:01 | 1,40 Tsd. | 8,540 |
24.09.24 10:34:07 | 100 | 8,538 |
24.09.24 10:32:10 | 495 | 8,536 |
24.09.24 10:31:57 | 4,12 Tsd. | 8,548 |
24.09.24 10:31:57 | 310 | 8,546 |
24.09.24 10:31:57 | 632 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:57 | 727 | 8,546 |
24.09.24 10:31:57 | 3,00 Tsd. | 8,544 |
24.09.24 10:31:02 | 310 | 8,542 |
24.09.24 10:31:02 | 177 | 8,542 |
24.09.24 10:27:23 | 115 | 8,536 |
24.09.24 10:26:49 | 2 | 8,540 |
24.09.24 10:26:16 | 310 | 8,538 |
24.09.24 10:26:16 | 632 | 8,538 |
24.09.24 10:26:08 | 70 | 8,540 |
24.09.24 10:25:48 | 159 | 8,546 |
24.09.24 10:25:48 | 630 | 8,546 |
24.09.24 10:25:48 | 20 | 8,546 |
24.09.24 10:25:48 | 80 | 8,546 |
24.09.24 10:25:36 | 4 | 8,542 |
24.09.24 10:25:21 | 117 | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:53 | 594 | 8,542 |
24.09.24 10:24:53 | 3 | 8,542 |
24.09.24 10:24:53 | 196 | 8,542 |
24.09.24 10:24:34 | 200 | 8,534 |
24.09.24 10:23:17 | 632 | 8,532 |
24.09.24 10:23:17 | 231 | 8,532 |
24.09.24 10:22:52 | 377 | 8,534 |
24.09.24 10:22:51 | 11 | 8,534 |
24.09.24 10:22:01 | 800 | 8,542 |
24.09.24 10:20:03 | 535 | 8,540 |
24.09.24 10:19:56 | 4 | 8,536 |
24.09.24 10:18:47 | 75 | 8,540 |
24.09.24 10:18:38 | 100 | 8,534 |
24.09.24 10:18:38 | 100 | 8,534 |
24.09.24 10:18:04 | 200 | 8,524 |