Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:07 | 782 | 9,054 |
25.09.24 10:10:07 | 606 | 9,054 |
25.09.24 10:10:07 | 840 | 9,056 |
25.09.24 10:10:07 | 552 | 9,056 |
25.09.24 10:10:07 | 606 | 9,058 |
25.09.24 10:10:07 | 628 | 9,058 |
25.09.24 10:10:07 | 600 | 9,058 |
25.09.24 10:10:07 | 840 | 9,060 |
25.09.24 10:10:03 | 100 | 9,066 |
25.09.24 10:10:00 | 54 | 9,056 |
25.09.24 10:10:00 | 840 | 9,056 |
25.09.24 10:10:00 | 606 | 9,058 |
25.09.24 10:09:47 | 626 | 9,062 |
25.09.24 10:09:47 | 1,29 Tsd. | 9,062 |
25.09.24 10:09:47 | 60 | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:47 | 15 | 9,062 |
25.09.24 10:09:47 | 1,05 Tsd. | 9,062 |
25.09.24 10:09:47 | 1,08 Tsd. | 9,062 |
25.09.24 10:09:47 | 2,88 Tsd. | 9,062 |
25.09.24 10:09:47 | 606 | 9,060 |
25.09.24 10:09:43 | 125 | 9,050 |
25.09.24 10:09:41 | 16 | 9,058 |
25.09.24 10:09:26 | 338 | 9,046 |
25.09.24 10:09:26 | 840 | 9,048 |
25.09.24 10:09:26 | 20 | 9,050 |
25.09.24 10:09:26 | 2 | 9,054 |
25.09.24 10:09:15 | 243 | 9,056 |
25.09.24 10:09:02 | 606 | 9,068 |
25.09.24 10:09:01 | 100 | 9,068 |
25.09.24 10:08:35 | 500 | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:30 | 20 | 9,054 |
25.09.24 10:08:04 | 219 | 9,070 |
25.09.24 10:08:04 | 1 | 9,070 |
25.09.24 10:07:43 | 600 | 9,096 |
25.09.24 10:07:31 | 408 | 9,104 |
25.09.24 10:07:31 | 2,00 Tsd. | 9,100 |
25.09.24 10:07:31 | 1,34 Tsd. | 9,100 |
25.09.24 10:07:31 | 660 | 9,100 |
25.09.24 10:07:31 | 182 | 9,100 |
25.09.24 10:07:31 | 818 | 9,100 |
25.09.24 10:07:31 | 1,00 Tsd. | 9,100 |
25.09.24 10:07:31 | 277 | 9,100 |
25.09.24 10:07:31 | 1,00 Tsd. | 9,100 |
25.09.24 10:07:31 | 53 | 9,098 |
25.09.24 10:07:31 | 565 | 9,098 |