Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:25 | 494 | 9,014 |
25.09.24 09:31:25 | 124 | 9,014 |
25.09.24 09:31:22 | 652 | 9,010 |
25.09.24 09:31:20 | 415 | 9,014 |
25.09.24 09:31:20 | 750 | 9,010 |
25.09.24 09:31:19 | 900 | 9,008 |
25.09.24 09:31:19 | 278 | 9,010 |
25.09.24 09:31:14 | 618 | 9,016 |
25.09.24 09:31:14 | 627 | 9,022 |
25.09.24 09:31:14 | 100 | 9,020 |
25.09.24 09:31:14 | 750 | 9,020 |
25.09.24 09:31:14 | 400 | 9,020 |
25.09.24 09:31:14 | 94 | 9,016 |
25.09.24 09:31:14 | 196 | 9,016 |
25.09.24 09:31:14 | 198 | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:07 | 1,13 Tsd. | 9,016 |
25.09.24 09:31:07 | 290 | 9,010 |
25.09.24 09:31:07 | 746 | 9,010 |
25.09.24 09:31:07 | 618 | 9,008 |
25.09.24 09:31:07 | 1,64 Tsd. | 9,000 |
25.09.24 09:31:07 | 1,37 Tsd. | 9,000 |
25.09.24 09:31:05 | 122 | 9,000 |
25.09.24 09:31:05 | 78 | 9,002 |
25.09.24 09:30:58 | 50 | 9,000 |
25.09.24 09:30:57 | 21 | 9,000 |
25.09.24 09:30:57 | 11 | 9,000 |
25.09.24 09:30:53 | 382 | 8,994 |
25.09.24 09:30:53 | 618 | 8,994 |
25.09.24 09:30:48 | 96 | 9,000 |
25.09.24 09:30:40 | 105 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:40 | 513 | 9,000 |
25.09.24 09:30:39 | 226 | 8,992 |
25.09.24 09:30:33 | 100 | 8,990 |
25.09.24 09:30:31 | 1,10 Tsd. | 9,002 |
25.09.24 09:30:31 | 618 | 9,002 |
25.09.24 09:30:31 | 650 | 9,000 |
25.09.24 09:30:31 | 500 | 9,000 |
25.09.24 09:30:31 | 227 | 9,000 |
25.09.24 09:30:31 | 290 | 8,992 |
25.09.24 09:30:07 | 180 | 8,988 |
25.09.24 09:29:52 | 618 | 8,988 |
25.09.24 09:29:42 | 953 | 8,990 |
25.09.24 09:29:42 | 527 | 8,990 |
25.09.24 09:29:42 | 350 | 8,992 |
25.09.24 09:29:42 | 618 | 8,998 |