Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:23 | 144 | 8,558 |
23.09.24 10:09:23 | 310 | 8,558 |
23.09.24 10:09:23 | 176 | 8,558 |
23.09.24 10:09:23 | 173 | 8,560 |
23.09.24 10:09:23 | 13 | 8,562 |
23.09.24 10:09:18 | 100 | 8,562 |
23.09.24 10:09:15 | 163 | 8,560 |
23.09.24 10:09:15 | 310 | 8,560 |
23.09.24 10:09:15 | 292 | 8,560 |
23.09.24 10:08:49 | 119 | 8,564 |
23.09.24 10:08:49 | 310 | 8,564 |
23.09.24 10:07:54 | 491 | 8,570 |
23.09.24 10:07:25 | 243 | 8,558 |
23.09.24 10:07:17 | 14 | 8,554 |
23.09.24 10:07:00 | 310 | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:00 | 403 | 8,548 |
23.09.24 10:07:00 | 237 | 8,548 |
23.09.24 10:07:00 | 133 | 8,548 |
23.09.24 10:07:00 | 118 | 8,548 |
23.09.24 10:07:00 | 173 | 8,546 |
23.09.24 10:07:00 | 105 | 8,546 |
23.09.24 10:06:50 | 62 | 8,540 |
23.09.24 10:06:50 | 36 | 8,546 |
23.09.24 10:06:50 | 135 | 8,546 |
23.09.24 10:06:50 | 1 | 8,546 |
23.09.24 10:06:50 | 326 | 8,546 |
23.09.24 10:06:50 | 314 | 8,546 |
23.09.24 10:06:50 | 50 | 8,550 |
23.09.24 10:06:46 | 158 | 8,560 |
23.09.24 10:06:46 | 5,00 Tsd. | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:14 | 176 | 8,562 |
23.09.24 10:06:06 | 450 | 8,562 |
23.09.24 10:06:06 | 330 | 8,560 |
23.09.24 10:06:06 | 415 | 8,560 |
23.09.24 10:06:06 | 100 | 8,560 |
23.09.24 10:06:06 | 163 | 8,562 |
23.09.24 10:06:06 | 640 | 8,562 |
23.09.24 10:06:05 | 173 | 8,564 |
23.09.24 10:06:05 | 18 | 8,566 |
23.09.24 10:05:07 | 473 | 8,570 |
23.09.24 10:05:07 | 577 | 8,570 |
23.09.24 10:05:07 | 407 | 8,570 |
23.09.24 10:05:06 | 157 | 8,572 |
23.09.24 10:05:06 | 178 | 8,570 |
23.09.24 10:05:02 | 120 | 8,568 |