Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:53 | 310 | 8,520 |
23.09.24 10:56:53 | 640 | 8,518 |
23.09.24 10:56:53 | 597 | 8,520 |
23.09.24 10:56:53 | 43 | 8,520 |
23.09.24 10:56:19 | 119 | 8,522 |
23.09.24 10:54:39 | 200 | 8,528 |
23.09.24 10:54:26 | 315 | 8,520 |
23.09.24 10:54:25 | 277 | 8,524 |
23.09.24 10:54:25 | 37 | 8,520 |
23.09.24 10:54:25 | 250 | 8,520 |
23.09.24 10:54:25 | 1,01 Tsd. | 8,520 |
23.09.24 10:54:25 | 87 | 8,520 |
23.09.24 10:54:25 | 1,30 Tsd. | 8,520 |
23.09.24 10:54:25 | 1,30 Tsd. | 8,520 |
23.09.24 10:54:25 | 1,30 Tsd. | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:04 | 422 | 8,526 |
23.09.24 10:52:58 | 198 | 8,524 |
23.09.24 10:52:58 | 198 | 8,524 |
23.09.24 10:52:12 | 25 | 8,540 |
23.09.24 10:52:12 | 10 | 8,540 |
23.09.24 10:52:12 | 135 | 8,540 |
23.09.24 10:51:50 | 12 | 8,542 |
23.09.24 10:51:23 | 350 | 8,536 |
23.09.24 10:50:05 | 640 | 8,538 |
23.09.24 10:49:45 | 146 | 8,544 |
23.09.24 10:49:39 | 229 | 8,544 |
23.09.24 10:48:59 | 112 | 8,542 |
23.09.24 10:48:55 | 27 | 8,540 |
23.09.24 10:48:47 | 450 | 8,542 |
23.09.24 10:48:30 | 168 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:16 | 369 | 8,544 |
23.09.24 10:48:16 | 110 | 8,548 |
23.09.24 10:48:16 | 136 | 8,548 |
23.09.24 10:48:06 | 21 | 8,548 |
23.09.24 10:48:06 | 20 | 8,548 |
23.09.24 10:48:06 | 1 | 8,548 |
23.09.24 10:48:06 | 50 | 8,548 |
23.09.24 10:48:06 | 9 | 8,548 |
23.09.24 10:48:06 | 313 | 8,550 |
23.09.24 10:48:06 | 10 | 8,550 |
23.09.24 10:48:06 | 697 | 8,550 |
23.09.24 10:45:43 | 351 | 8,550 |
23.09.24 10:45:42 | 44 | 8,554 |
23.09.24 10:45:42 | 250 | 8,554 |
23.09.24 10:45:04 | 217 | 8,556 |