Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:48 | 134 | 8,902 |
20.09.24 10:18:48 | 620 | 8,902 |
20.09.24 10:18:14 | 50 | 8,902 |
20.09.24 10:18:03 | 637 | 8,898 |
20.09.24 10:18:02 | 800 | 8,898 |
20.09.24 10:18:01 | 82 | 8,896 |
20.09.24 10:18:00 | 300 | 8,892 |
20.09.24 10:18:00 | 620 | 8,892 |
20.09.24 10:17:53 | 80 | 8,896 |
20.09.24 10:17:51 | 103 | 8,898 |
20.09.24 10:17:51 | 103 | 8,900 |
20.09.24 10:17:39 | 20 | 8,908 |
20.09.24 10:17:39 | 531 | 8,908 |
20.09.24 10:17:39 | 300 | 8,910 |
20.09.24 10:17:39 | 545 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:20 | 250 | 8,916 |
20.09.24 10:16:56 | 618 | 8,910 |
20.09.24 10:16:56 | 620 | 8,910 |
20.09.24 10:16:56 | 50 | 8,910 |
20.09.24 10:16:36 | 300 | 8,908 |
20.09.24 10:16:00 | 361 | 8,910 |
20.09.24 10:16:00 | 42 | 8,908 |
20.09.24 10:16:00 | 300 | 8,908 |
20.09.24 10:16:00 | 36 | 8,906 |
20.09.24 10:14:46 | 300 | 8,900 |
20.09.24 10:14:46 | 146 | 8,900 |
20.09.24 10:14:41 | 10 | 8,894 |
20.09.24 10:14:41 | 266 | 8,902 |
20.09.24 10:14:41 | 149 | 8,900 |
20.09.24 10:14:41 | 48 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:41 | 41 | 8,898 |
20.09.24 10:14:41 | 149 | 8,898 |
20.09.24 10:14:41 | 44 | 8,896 |
20.09.24 10:14:41 | 149 | 8,896 |
20.09.24 10:14:41 | 109 | 8,898 |
20.09.24 10:14:41 | 109 | 8,900 |
20.09.24 10:14:41 | 1,90 Tsd. | 8,900 |
20.09.24 10:11:34 | 300 | 8,902 |
20.09.24 10:11:34 | 340 | 8,902 |
20.09.24 10:11:13 | 1,06 Tsd. | 8,906 |
20.09.24 10:11:09 | 400 | 8,902 |
20.09.24 10:11:09 | 300 | 8,900 |
20.09.24 10:11:09 | 300 | 8,900 |
20.09.24 10:11:09 | 300 | 8,902 |
20.09.24 10:11:09 | 343 | 8,902 |