Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:30 | 13 | 8,534 |
18.09.24 09:00:53 | 125 | 8,516 |
18.09.24 09:00:39 | 6,04 Tsd. | 8,530 |
18.09.24 09:00:39 | 662 | 8,530 |
18.09.24 09:00:39 | 1,09 Tsd. | 8,530 |
18.09.24 09:00:39 | 310 | 8,530 |
18.09.24 09:00:39 | 2,50 Tsd. | 8,530 |
18.09.24 09:00:39 | 217 | 8,530 |
18.09.24 09:00:39 | 50 | 8,530 |
18.09.24 09:00:39 | 145 | 8,530 |
18.09.24 09:00:39 | 3,00 Tsd. | 8,528 |
18.09.24 09:00:39 | 2,50 Tsd. | 8,528 |
18.09.24 09:00:39 | 490 | 8,528 |
18.09.24 09:00:13 | 74 | 8,520 |
18.09.24 09:00:13 | 41 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:13 | 67 | 8,516 |
18.09.24 09:00:13 | 920 | 8,516 |
18.09.24 09:00:13 | 10 | 8,516 |
18.09.24 09:00:13 | 62 | 8,516 |
18.09.24 09:00:13 | 30 | 8,516 |
18.09.24 09:00:13 | 211 | 8,516 |
18.09.24 09:00:13 | 75 | 8,516 |
18.09.24 09:00:13 | 5 | 8,516 |
18.09.24 09:00:13 | 273 | 8,516 |
18.09.24 09:00:13 | 37 | 8,516 |
18.09.24 09:00:13 | 20 | 8,516 |
18.09.24 09:00:13 | 63 | 8,516 |
18.09.24 09:00:13 | 200 | 8,516 |
18.09.24 09:00:13 | 120 | 8,516 |
18.09.24 09:00:13 | 117 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:13 | 31 | 8,516 |
18.09.24 09:00:13 | 185 | 8,516 |
18.09.24 09:00:13 | 7 | 8,516 |
18.09.24 09:00:13 | 25 | 8,516 |
18.09.24 09:00:13 | 95 | 8,516 |
18.09.24 09:00:13 | 120 | 8,516 |
18.09.24 09:00:13 | 55 | 8,516 |
18.09.24 09:00:13 | 11 | 8,516 |
18.09.24 09:00:13 | 40 | 8,516 |
18.09.24 09:00:13 | 230 | 8,516 |
18.09.24 09:00:13 | 297 | 8,516 |
18.09.24 09:00:13 | 299 | 8,516 |
18.09.24 09:00:13 | 367 | 8,516 |
18.09.24 09:00:13 | 100 | 8,516 |
18.09.24 09:00:13 | 13 | 8,516 |