Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 515 | 8,848 |
19.09.24 09:00:10 | 650 | 8,848 |
19.09.24 09:00:10 | 1,04 Tsd. | 8,848 |
19.09.24 09:00:10 | 421 | 8,848 |
19.09.24 09:00:10 | 2 | 8,848 |
19.09.24 09:00:10 | 10 | 8,848 |
19.09.24 09:00:10 | 213 | 8,848 |
19.09.24 09:00:10 | 300 | 8,848 |
19.09.24 09:00:10 | 350 | 8,848 |
19.09.24 09:00:10 | 50 | 8,848 |
19.09.24 09:00:10 | 40 | 8,848 |
19.09.24 09:00:10 | 500 | 8,848 |
19.09.24 09:00:10 | 100 | 8,848 |
19.09.24 09:00:10 | 10 | 8,848 |
19.09.24 09:00:10 | 8 | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 300 | 8,848 |
19.09.24 09:00:10 | 129 | 8,848 |
19.09.24 09:00:10 | 201 | 8,848 |
19.09.24 09:00:10 | 1,25 Tsd. | 8,848 |
19.09.24 09:00:10 | 121 | 8,848 |
19.09.24 09:00:10 | 6 | 8,848 |
19.09.24 09:00:10 | 1 | 8,848 |
19.09.24 09:00:10 | 1,79 Tsd. | 8,848 |
19.09.24 09:00:10 | 1,49 Tsd. | 8,848 |
19.09.24 09:00:10 | 813 | 8,848 |
19.09.24 09:00:10 | 71 | 8,848 |
19.09.24 09:00:10 | 2 | 8,848 |
19.09.24 09:00:10 | 19 | 8,848 |
19.09.24 09:00:10 | 5 | 8,848 |
19.09.24 09:00:10 | 3 | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 171 | 8,848 |
19.09.24 09:00:10 | 43 | 8,848 |
19.09.24 09:00:10 | 58 | 8,848 |
19.09.24 09:00:10 | 7 | 8,848 |
19.09.24 09:00:10 | 43 | 8,848 |
19.09.24 09:00:10 | 12 | 8,848 |
19.09.24 09:00:10 | 12 | 8,848 |
19.09.24 09:00:10 | 1 | 8,848 |
19.09.24 09:00:10 | 4 | 8,848 |
19.09.24 09:00:10 | 61 | 8,848 |
19.09.24 09:00:10 | 13 | 8,848 |
19.09.24 09:00:10 | 6 | 8,848 |
19.09.24 09:00:10 | 1 | 8,848 |
19.09.24 09:00:10 | 2 | 8,848 |
18.09.24 17:37:15 | 2,96 Tsd. | 8,602 |