Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:57 | 87 | 8,660 |
17.09.24 15:33:57 | 43 | 8,662 |
17.09.24 15:33:57 | 70 | 8,662 |
17.09.24 15:32:52 | 97 | 8,662 |
17.09.24 15:32:36 | 6 | 8,660 |
17.09.24 15:32:04 | 22 | 8,650 |
17.09.24 15:31:58 | 16 | 8,654 |
17.09.24 15:31:58 | 136 | 8,654 |
17.09.24 15:31:58 | 136 | 8,654 |
17.09.24 15:31:58 | 1,05 Tsd. | 8,654 |
17.09.24 15:31:58 | 1,09 Tsd. | 8,654 |
17.09.24 15:31:58 | 122 | 8,654 |
17.09.24 15:31:53 | 88 | 8,660 |
17.09.24 15:31:53 | 281 | 8,660 |
17.09.24 15:31:53 | 770 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:22 | 796 | 8,664 |
17.09.24 15:31:22 | 520 | 8,660 |
17.09.24 15:31:22 | 256 | 8,664 |
17.09.24 15:31:22 | 224 | 8,666 |
17.09.24 15:31:21 | 218 | 8,668 |
17.09.24 15:31:20 | 558 | 8,672 |
17.09.24 15:31:20 | 1,28 Tsd. | 8,672 |
17.09.24 15:31:19 | 197 | 8,672 |
17.09.24 15:31:19 | 153 | 8,672 |
17.09.24 15:31:16 | 69 | 8,672 |
17.09.24 15:31:16 | 51 | 8,672 |
17.09.24 15:31:16 | 3,49 Tsd. | 8,672 |
17.09.24 15:31:16 | 1,16 Tsd. | 8,672 |
17.09.24 15:31:16 | 700 | 8,672 |
17.09.24 15:31:16 | 2,01 Tsd. | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:16 | 288 | 8,670 |
17.09.24 15:31:16 | 232 | 8,670 |
17.09.24 15:31:16 | 423 | 8,670 |
17.09.24 15:31:16 | 323 | 8,670 |
17.09.24 15:31:16 | 288 | 8,668 |
17.09.24 15:31:16 | 693 | 8,668 |
17.09.24 15:31:03 | 200 | 8,660 |
17.09.24 15:31:02 | 200 | 8,660 |
17.09.24 15:30:57 | 42 | 8,656 |
17.09.24 15:30:32 | 344 | 8,656 |
17.09.24 15:30:32 | 244 | 8,656 |
17.09.24 15:30:32 | 212 | 8,656 |
17.09.24 15:29:48 | 300 | 8,660 |
17.09.24 15:29:48 | 5 | 8,660 |
17.09.24 15:29:05 | 893 | 8,660 |