SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:24 | 27 | 424,90 |
06.09.24 13:12:01 | 10 | 422,60 |
06.09.24 12:32:47 | 19 | 415,50 |
06.09.24 12:32:47 | 32 | 416,05 |
06.09.24 12:32:47 | 24 | 417,40 |
06.09.24 12:32:47 | 25 | 417,55 |
06.09.24 12:32:47 | 20 | 417,55 |
06.09.24 12:13:56 | 1 | 422,70 |
06.09.24 10:35:55 | 1 | 420,45 |
06.09.24 10:07:19 | 7 | 422,00 |
06.09.24 10:07:19 | 26 | 422,25 |
06.09.24 10:07:19 | 19 | 422,30 |
06.09.24 10:05:28 | 36 | 423,00 |
06.09.24 10:00:00 | 20 | 424,00 |
06.09.24 09:56:20 | 1 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:50:08 | 16 | 426,00 |
05.09.24 17:35:42 | 1 | 429,00 |
05.09.24 15:40:15 | 20 | 427,50 |
05.09.24 15:32:50 | 10 | 425,20 |
05.09.24 15:31:55 | 5 | 425,20 |
05.09.24 11:46:09 | 1 | 433,20 |
05.09.24 09:12:08 | 11 | 431,00 |
05.09.24 09:04:21 | 24 | 428,30 |
Keine Daten verfügbar