Perdoceo Education Corp
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:09:19 | 100 | 21,84 |
03.09.24 19:09:19 | 101 | 21,85 |
03.09.24 19:09:19 | 100 | 21,88 |
03.09.24 19:02:15 | 100 | 21,90 |
03.09.24 18:58:01 | 100 | 21,91 |
03.09.24 18:54:00 | 100 | 21,91 |
03.09.24 18:45:51 | 100 | 21,95 |
03.09.24 18:44:28 | 100 | 21,95 |
03.09.24 18:41:45 | 100 | 21,97 |
03.09.24 18:28:20 | 100 | 22,02 |
03.09.24 18:23:14 | 100 | 22,03 |
03.09.24 18:13:37 | 100 | 22,05 |
03.09.24 18:13:37 | 100 | 22,04 |
03.09.24 17:30:24 | 100 | 22,18 |
03.09.24 17:30:24 | 100 | 22,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:24 | 100 | 22,16 |
03.09.24 17:20:09 | 100 | 22,19 |
03.09.24 17:13:48 | 100 | 22,17 |
03.09.24 17:13:48 | 100 | 22,16 |
03.09.24 17:13:48 | 100 | 22,16 |
03.09.24 17:06:56 | 100 | 22,20 |
03.09.24 17:04:53 | 100 | 22,21 |
03.09.24 17:01:19 | 100 | 22,12 |
03.09.24 16:00:00 | 100 | 22,34 |
Keine Daten verfügbar