Perdoceo Education Corp
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:00 | 100 | 21,45 |
06.09.24 21:04:00 | 100 | 21,45 |
06.09.24 21:03:57 | 200 | 21,48 |
06.09.24 21:03:57 | 100 | 21,47 |
06.09.24 21:03:57 | 100 | 21,47 |
06.09.24 20:33:44 | 100 | 21,39 |
06.09.24 20:17:50 | 100 | 21,39 |
06.09.24 20:02:12 | 300 | 21,41 |
06.09.24 20:01:27 | 208 | 21,43 |
06.09.24 19:16:50 | 100 | 21,47 |
06.09.24 19:16:50 | 100 | 21,47 |
06.09.24 19:16:50 | 100 | 21,47 |
06.09.24 19:03:39 | 300 | 21,47 |
06.09.24 19:03:39 | 100 | 21,47 |
06.09.24 18:28:27 | 106 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:28 | 300 | 21,33 |
06.09.24 18:13:24 | 100 | 21,35 |
06.09.24 17:45:09 | 109 | 21,30 |
06.09.24 17:08:56 | 100 | 21,46 |
06.09.24 17:04:28 | 100 | 21,54 |
05.09.24 21:46:23 | 100 | 21,78 |
05.09.24 21:46:19 | 100 | 21,78 |
05.09.24 21:46:19 | 100 | 21,78 |
05.09.24 21:43:55 | 168 | 21,79 |
05.09.24 21:43:55 | 127 | 21,79 |
05.09.24 21:43:55 | 132 | 21,79 |
05.09.24 21:43:55 | 100 | 21,79 |
05.09.24 21:40:48 | 165 | 21,73 |
05.09.24 21:27:08 | 100 | 21,73 |
05.09.24 21:15:23 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:51:42 | 262 | 21,78 |
05.09.24 19:57:19 | 100 | 21,83 |
05.09.24 19:47:22 | 100 | 21,83 |
05.09.24 19:37:08 | 100 | 21,81 |
05.09.24 19:24:02 | 100 | 21,84 |
05.09.24 19:02:01 | 111 | 21,85 |
05.09.24 18:10:45 | 300 | 21,85 |
05.09.24 17:52:06 | 100 | 21,85 |
05.09.24 16:03:02 | 100 | 22,15 |
04.09.24 21:59:36 | 100 | 21,97 |
04.09.24 21:59:04 | 124 | 21,99 |
04.09.24 21:50:51 | 100 | 22,03 |
04.09.24 21:32:52 | 100 | 22,07 |
04.09.24 20:28:33 | 100 | 22,10 |
04.09.24 20:20:16 | 100 | 22,02 |