Perdoceo Education Corp
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:43:20 | 100 | 22,08 |
04.09.24 18:43:20 | 200 | 22,05 |
04.09.24 18:43:20 | 200 | 22,05 |
04.09.24 18:43:20 | 200 | 22,06 |
04.09.24 18:42:16 | 100 | 22,14 |
04.09.24 18:42:16 | 100 | 22,13 |
04.09.24 18:42:16 | 100 | 22,13 |
04.09.24 18:41:05 | 108 | 22,15 |
04.09.24 18:22:07 | 200 | 22,11 |
04.09.24 18:20:05 | 100 | 22,03 |
04.09.24 18:20:05 | 100 | 22,03 |
04.09.24 16:48:55 | 100 | 22,23 |
04.09.24 16:27:04 | 100 | 22,20 |
04.09.24 16:00:02 | 100 | 21,92 |
04.09.24 15:44:35 | 100 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:54 | 167 | 21,66 |
03.09.24 21:59:23 | 100 | 21,68 |
03.09.24 21:58:50 | 100 | 21,66 |
03.09.24 21:57:57 | 100 | 21,65 |
03.09.24 21:57:10 | 100 | 21,61 |
03.09.24 21:56:15 | 100 | 21,64 |
03.09.24 21:54:40 | 100 | 21,65 |
03.09.24 21:51:25 | 100 | 21,71 |
03.09.24 21:51:16 | 100 | 21,70 |
03.09.24 21:49:34 | 100 | 21,69 |
03.09.24 21:47:20 | 100 | 21,64 |
03.09.24 21:39:42 | 100 | 21,68 |
03.09.24 21:21:05 | 100 | 21,70 |
03.09.24 21:12:23 | 100 | 21,74 |
03.09.24 21:11:13 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:11:13 | 100 | 21,75 |
03.09.24 20:53:47 | 100 | 21,78 |
03.09.24 20:53:47 | 200 | 21,77 |
03.09.24 20:53:47 | 100 | 21,77 |
03.09.24 20:05:16 | 100 | 21,74 |
03.09.24 19:56:20 | 100 | 21,74 |
03.09.24 19:43:10 | 100 | 21,78 |
03.09.24 19:36:52 | 100 | 21,78 |
03.09.24 19:33:04 | 100 | 21,81 |
03.09.24 19:33:04 | 100 | 21,81 |
03.09.24 19:28:56 | 100 | 21,81 |
03.09.24 19:20:00 | 100 | 21,82 |
03.09.24 19:20:00 | 100 | 21,81 |
03.09.24 19:09:33 | 100 | 21,86 |
03.09.24 19:09:19 | 100 | 21,83 |