Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:42 | 9 | 13,900 |
02.10.24 09:31:42 | 9 | 13,900 |
02.10.24 09:31:42 | 9 | 13,900 |
02.10.24 09:31:35 | 5 | 13,895 |
02.10.24 09:31:35 | 12 | 13,895 |
02.10.24 09:31:35 | 6 | 13,895 |
02.10.24 09:31:35 | 300 | 13,895 |
02.10.24 09:31:12 | 33 | 13,870 |
02.10.24 09:31:12 | 74 | 13,870 |
02.10.24 09:31:12 | 29 | 13,865 |
02.10.24 09:31:12 | 30 | 13,865 |
02.10.24 09:31:12 | 30 | 13,865 |
02.10.24 09:31:12 | 33 | 13,865 |
02.10.24 09:31:12 | 29 | 13,865 |
02.10.24 09:31:12 | 31 | 13,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:12 | 75 | 13,855 |
02.10.24 09:29:06 | 105 | 13,855 |
02.10.24 09:28:52 | 138 | 13,865 |
02.10.24 09:27:55 | 29 | 13,890 |
02.10.24 09:27:55 | 34 | 13,890 |
02.10.24 09:27:55 | 31 | 13,890 |
02.10.24 09:27:55 | 100 | 13,885 |
02.10.24 09:27:54 | 250 | 13,880 |
02.10.24 09:27:52 | 427 | 13,880 |
02.10.24 09:27:26 | 55 | 13,890 |
02.10.24 09:26:02 | 18 | 13,885 |
02.10.24 09:26:02 | 54 | 13,885 |
02.10.24 09:25:16 | 917 | 13,870 |
02.10.24 09:25:14 | 124 | 13,880 |
02.10.24 09:25:14 | 159 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:14 | 285 | 13,880 |
02.10.24 09:24:23 | 32 | 13,890 |
02.10.24 09:24:21 | 41 | 13,910 |
02.10.24 09:24:21 | 33 | 13,890 |
02.10.24 09:24:21 | 32 | 13,890 |
02.10.24 09:24:21 | 16 | 13,885 |
02.10.24 09:24:21 | 49 | 13,885 |
02.10.24 09:24:21 | 1 | 13,890 |
02.10.24 09:24:21 | 30 | 13,890 |
02.10.24 09:24:21 | 66 | 13,890 |
02.10.24 09:24:21 | 30 | 13,890 |
02.10.24 09:24:20 | 73 | 13,895 |
02.10.24 09:24:20 | 73 | 13,885 |
02.10.24 09:24:20 | 390 | 13,885 |
02.10.24 09:24:20 | 30 | 13,885 |