Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:20 | 59 | 13,915 |
02.10.24 10:06:20 | 125 | 13,915 |
02.10.24 10:06:20 | 11 | 13,915 |
02.10.24 10:06:20 | 79 | 13,915 |
02.10.24 10:06:20 | 221 | 13,915 |
02.10.24 10:06:20 | 147 | 13,915 |
02.10.24 10:06:20 | 153 | 13,915 |
02.10.24 10:05:54 | 83 | 13,910 |
02.10.24 10:05:51 | 365 | 13,910 |
02.10.24 10:05:51 | 300 | 13,910 |
02.10.24 10:05:49 | 148 | 13,905 |
02.10.24 10:05:28 | 20 | 13,900 |
02.10.24 10:04:31 | 1,14 Tsd. | 13,910 |
02.10.24 10:04:31 | 30 | 13,910 |
02.10.24 10:04:31 | 32 | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:31 | 31 | 13,910 |
02.10.24 10:04:31 | 32 | 13,905 |
02.10.24 10:04:31 | 31 | 13,905 |
02.10.24 10:04:31 | 32 | 13,905 |
02.10.24 10:04:31 | 100 | 13,905 |
02.10.24 10:04:31 | 29 | 13,900 |
02.10.24 10:04:31 | 31 | 13,900 |
02.10.24 10:04:31 | 32 | 13,900 |
02.10.24 10:04:31 | 150 | 13,900 |
02.10.24 10:04:31 | 100 | 13,895 |
02.10.24 10:04:31 | 30 | 13,895 |
02.10.24 10:04:31 | 32 | 13,895 |
02.10.24 10:04:31 | 32 | 13,895 |
02.10.24 10:04:31 | 100 | 13,895 |
02.10.24 10:04:31 | 430 | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:31 | 83 | 13,885 |
02.10.24 10:04:31 | 25 | 13,885 |
02.10.24 10:03:34 | 100 | 13,870 |
02.10.24 10:03:28 | 100 | 13,870 |
02.10.24 10:01:47 | 38 | 13,865 |
02.10.24 10:01:08 | 8 | 13,870 |
02.10.24 10:00:02 | 30 | 13,885 |
02.10.24 09:59:55 | 36 | 13,875 |
02.10.24 09:59:02 | 7 | 13,890 |
02.10.24 09:59:02 | 30 | 13,890 |
02.10.24 09:58:56 | 100 | 13,885 |
02.10.24 09:58:56 | 26 | 13,880 |
02.10.24 09:57:59 | 37 | 13,870 |
02.10.24 09:57:59 | 36 | 13,870 |
02.10.24 09:57:00 | 200 | 13,875 |