Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:23 | 29 | 13,920 |
02.10.24 10:13:23 | 34 | 13,920 |
02.10.24 10:13:23 | 33 | 13,920 |
02.10.24 10:13:23 | 100 | 13,920 |
02.10.24 10:13:23 | 30 | 13,915 |
02.10.24 10:13:23 | 30 | 13,915 |
02.10.24 10:13:23 | 32 | 13,915 |
02.10.24 10:13:23 | 138 | 13,915 |
02.10.24 10:13:23 | 42 | 13,915 |
02.10.24 10:13:23 | 53 | 13,910 |
02.10.24 10:13:23 | 125 | 13,910 |
02.10.24 10:12:38 | 30 | 13,895 |
02.10.24 10:12:20 | 125 | 13,905 |
02.10.24 10:11:27 | 224 | 13,915 |
02.10.24 10:11:27 | 61 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:27 | 390 | 13,915 |
02.10.24 10:11:27 | 430 | 13,915 |
02.10.24 10:11:27 | 10 | 13,910 |
02.10.24 10:11:27 | 100 | 13,910 |
02.10.24 10:11:27 | 133 | 13,905 |
02.10.24 10:11:27 | 285 | 13,905 |
02.10.24 10:10:13 | 50 | 13,905 |
02.10.24 10:09:46 | 18 | 13,895 |
02.10.24 10:09:46 | 12 | 13,905 |
02.10.24 10:09:46 | 18 | 13,905 |
02.10.24 10:09:46 | 18 | 13,905 |
02.10.24 10:09:46 | 36 | 13,905 |
02.10.24 10:09:12 | 33 | 13,910 |
02.10.24 10:09:10 | 14 | 13,910 |
02.10.24 10:09:10 | 33 | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:10 | 434 | 13,915 |
02.10.24 10:09:10 | 33 | 13,915 |
02.10.24 10:08:44 | 30 | 13,915 |
02.10.24 10:08:25 | 60 | 13,920 |
02.10.24 10:08:21 | 6 | 13,920 |
02.10.24 10:08:19 | 10 | 13,920 |
02.10.24 10:08:19 | 6 | 13,920 |
02.10.24 10:07:17 | 28 | 13,915 |
02.10.24 10:07:15 | 94 | 13,910 |
02.10.24 10:07:15 | 36 | 13,910 |
02.10.24 10:07:15 | 100 | 13,910 |
02.10.24 10:07:03 | 98 | 13,920 |
02.10.24 10:06:53 | 100 | 13,915 |
02.10.24 10:06:53 | 137 | 13,915 |
02.10.24 10:06:35 | 9 | 13,905 |